We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zeta Global Holdings Corp | NYSE:ZETA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.42 | 2.20% | 19.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.54 | 18.54 | 18.85 | 8,653,610 | 00:59:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.40 | 0.33 | 1.73% | 18.62 | 19.54 | 8,302,096 |
| 19 Dec 2024 | 19.07 | -0.27 | -1.40% | 18.80 | 20.14 | 7,669,423 |
| 18 Dec 2024 | 19.34 | -1.00 | -4.92% | 18.87 | 20.80 | 7,955,798 |
| 17 Dec 2024 | 20.34 | -1.19 | -5.53% | 20.17 | 21.58 | 6,701,076 |
| 16 Dec 2024 | 21.53 | -0.79 | -3.54% | 21.13 | 22.20 | 5,808,570 |
| 13 Dec 2024 | 22.32 | 0.59 | 2.72% | 21.42 | 22.86 | 5,817,482 |
| 12 Dec 2024 | 21.73 | 0.20 | 0.93% | 20.79 | 22.41 | 6,614,581 |
| 11 Dec 2024 | 21.53 | 0.07 | 0.33% | 20.86 | 21.87 | 8,325,452 |
| 10 Dec 2024 | 21.46 | -1.51 | -6.57% | 21.385 | 23.2594 | 9,321,288 |
| 09 Dec 2024 | 22.97 | -3.21 | -12.26% | 22.8001 | 25.49 | 11,624,665 |
| 06 Dec 2024 | 26.18 | 0.39 | 1.51% | 25.45 | 26.94 | 5,915,763 |
| 05 Dec 2024 | 25.79 | -0.52 | -1.98% | 25.15 | 26.7429 | 9,098,894 |
| 04 Dec 2024 | 26.31 | 2.38 | 9.95% | 24.70 | 27.79 | 13,383,554 |
| 03 Dec 2024 | 23.93 | -0.08 | -0.33% | 23.5471 | 25.96 | 11,862,175 |
| 02 Dec 2024 | 24.01 | 2.71 | 12.72% | 21.13 | 24.86 | 15,573,712 |
| 29 Nov 2024 | 21.30 | 1.10 | 5.45% | 20.92 | 21.73 | 5,546,241 |
| 27 Nov 2024 | 20.20 | 0.16 | 0.80% | 19.61 | 20.5699 | 8,158,220 |
| 26 Nov 2024 | 20.04 | -1.23 | -5.78% | 19.98 | 21.85 | 9,613,275 |
| 25 Nov 2024 | 21.27 | -1.11 | -4.96% | 20.88 | 22.49 | 10,747,468 |
| 22 Nov 2024 | 22.38 | 0.66 | 3.04% | 21.03 | 22.50 | 9,800,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.4555 | 22.86 | 18.80 | 20.36 | 6,790,470 | -1.97 | -9.16% |
| 1 Month | 21.70 | 27.79 | 18.80 | 22.44 | 8,923,040 | -2.21 | -10.18% |
| 3 Months | 29.89 | 38.20 | 16.155 | 23.51 | 8,128,086 | -10.40 | -34.79% |
| 6 Months | 15.61 | 38.20 | 15.06 | 23.33 | 5,542,094 | 3.88 | 24.86% |
| 1 Year | 8.93 | 38.20 | 7.84 | 20.88 | 3,672,162 | 10.56 | 118.25% |
| 3 Years | 8.05 | 38.20 | 4.09 | 16.04 | 2,001,258 | 11.44 | 142.11% |
| 5 Years | 9.01 | 38.20 | 4.09 | 15.64 | 1,784,997 | 10.48 | 116.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
