We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.00 | 4.70 | 4.26 | 4.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 15.50 | 3.60 | 4.40 | 3.80 | 4.00 | 0.00 | 0.00 % | 6 | 0 | 20/12/2024 |
| 16.00 | 3.00 | 3.60 | 6.17 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.50 | 2.70 | 3.20 | 3.00 | 2.95 | 0.00 | 0.00 % | 16 | 0 | 20/12/2024 |
| 17.00 | 2.30 | 2.75 | 3.30 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.50 | 1.85 | 2.30 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.55 | 1.80 | 1.55 | 1.675 | 0.00 | 0.00 % | 0 | 50 | - |
| 18.50 | 1.15 | 1.40 | 1.35 | 1.275 | -0.16 | -10.60 % | 8 | 172 | 20/12/2024 |
| 19.00 | 0.85 | 1.05 | 0.90 | 0.95 | -0.15 | -14.29 % | 221 | 35 | 20/12/2024 |
| 19.50 | 0.60 | 0.75 | 0.67 | 0.675 | -0.08 | -10.67 % | 28 | 32 | 20/12/2024 |
| 20.00 | 0.45 | 0.55 | 0.42 | 0.50 | -0.18 | -30.00 % | 216 | 76 | 20/12/2024 |
| 20.50 | 0.25 | 0.40 | 0.40 | 0.325 | -0.10 | -20.00 % | 13 | 46 | 20/12/2024 |
| 21.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 47 | 157 | 20/12/2024 |
| 21.50 | 0.05 | 0.15 | 0.14 | 0.10 | -0.12 | -46.15 % | 15 | 70 | 20/12/2024 |
| 22.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.09 | -50.00 % | 9 | 142 | 20/12/2024 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 53 | 20/12/2024 |
| 23.00 | 0.10 | 0.10 | 0.07 | 0.10 | -0.03 | -30.00 % | 101 | 477 | 20/12/2024 |
| 23.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 1 | 107 | 20/12/2024 |
| 24.00 | 0.09 | 0.10 | 0.12 | 0.095 | 0.03 | 33.33 % | 1 | 233 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 11 | - |
| 15.50 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 4 | 0 | 20/12/2024 |
| 16.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 27 | - |
| 16.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 25 | 70 | 20/12/2024 |
| 17.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 14 | 762 | 20/12/2024 |
| 18.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.18 | -45.00 % | 64 | 444 | 20/12/2024 |
| 18.50 | 0.30 | 0.45 | 0.42 | 0.375 | -0.13 | -23.64 % | 76 | 75 | 20/12/2024 |
| 19.00 | 0.25 | 0.60 | 0.58 | 0.425 | -0.21 | -26.58 % | 25 | 91 | 20/12/2024 |
| 19.50 | 0.70 | 1.20 | 0.80 | 0.95 | -0.25 | -23.81 % | 89 | 961 | 20/12/2024 |
| 20.00 | 0.90 | 1.50 | 1.13 | 1.20 | -0.20 | -15.04 % | 65 | 392 | 20/12/2024 |
| 20.50 | 1.15 | 1.80 | 1.45 | 1.475 | -0.45 | -23.68 % | 2 | 54 | 20/12/2024 |
| 21.00 | 1.55 | 2.10 | 1.97 | 1.825 | -0.08 | -3.90 % | 1 | 74 | 20/12/2024 |
| 21.50 | 2.10 | 2.60 | 1.40 | 2.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.00 | 2.55 | 3.00 | 2.81 | 2.775 | -0.09 | -3.10 % | 11 | 64 | 20/12/2024 |
| 22.50 | 2.85 | 3.50 | 3.27 | 3.175 | -0.13 | -3.82 % | 11 | 34 | 20/12/2024 |
| 23.00 | 3.20 | 4.00 | 4.33 | 3.60 | 1.33 | 44.33 % | 7 | 186 | 20/12/2024 |
| 23.50 | 3.80 | 4.40 | 4.60 | 4.10 | 0.00 | 0.00 % | 0 | 27 | - |
| 24.00 | 4.40 | 4.90 | 4.92 | 4.65 | 0.80 | 19.42 % | 1 | 52 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
