Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 15 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.29 | Last Trade | 22/11/2024 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.95 | 2.10 | 2.00 | 8.11 % | 3 | 1 |
| 21.50 | 1.60 | 1.75 | 1.55 | -11.43 % | 215 | 43 |
| 22.00 | 1.30 | 1.45 | 1.37 | 0.00 % | 131 | 93 |
| 22.50 | 1.05 | 1.20 | 1.10 | 0.00 % | 88 | 29 |
| 23.00 | 0.80 | 1.05 | 0.80 | -10.11 % | 964 | 78 |
| 23.50 | 0.65 | 0.80 | 0.60 | -20.00 % | 225 | 24 |
| 24.00 | 0.50 | 0.60 | 0.55 | -16.67 % | 30 | 10 |
| 24.50 | 0.40 | 0.50 | 0.35 | -41.67 % | 8 | 16 |
| 25.00 | 0.30 | 0.40 | 0.35 | -20.45 % | 81 | 177 |
| 25.50 | 0.20 | 0.30 | 0.30 | 20.00 % | 10 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.50 | 0.65 | 0.70 | -30.00 % | 142 | 19 |
| 21.50 | 0.70 | 0.85 | 1.19 | -4.80 % | 7 | 75 |
| 22.00 | 0.90 | 1.20 | 1.10 | -29.03 % | 240 | 49 |
| 22.50 | 1.15 | 1.25 | 1.40 | 0.00 % | 281 | 0 |
| 23.00 | 1.40 | 1.55 | 1.94 | 0.00 % | 0 | 1 |
| 23.50 | 0.75 | 1.85 | 1.95 | 0.00 % | 1 | 0 |
| 24.00 | 1.25 | 2.20 | 2.83 | 0.00 % | 0 | 2 |
| 24.50 | 1.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
