Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 746 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.70 | Last Trade | 25/11/2024 16:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.90 | 3.60 | 2.00 | 0.00 % | 0 | 17 |
| 30.00 | 1.10 | 2.70 | 2.37 | 65.73 % | 20 | 66 |
| 31.00 | 1.10 | 1.50 | 1.52 | 97.40 % | 12 | 431 |
| 32.00 | 0.30 | 0.85 | 0.80 | 166.67 % | 17 | 291 |
| 33.00 | 0.30 | 0.45 | 0.40 | 263.64 % | 6 | 76 |
| 34.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 61 | 93 |
| 35.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 38 |
| 36.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1 |
| 28.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 216 |
| 29.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 2 | 123 |
| 30.00 | 0.10 | 0.15 | 0.10 | -68.75 % | 11 | 415 |
| 31.00 | 0.20 | 0.35 | 0.25 | -64.29 % | 4 | 746 |
| 32.00 | 0.55 | 0.80 | 0.65 | -56.67 % | 3 | 339 |
| 33.00 | 0.15 | 2.45 | 2.12 | 0.00 % | 0 | 28 |
| 34.00 | 1.00 | 2.90 | 2.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
