Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 12 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 431 | Day's Range | 1.52 - 1.52 |
| Open | 1.52 | Prev Close | 0.77 | Last Trade | 25/11/2024 17:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.55 | 3.60 | 2.00 | 0.00 % | 0 | 17 |
| 30.00 | 2.10 | 2.50 | 2.37 | 65.73 % | 20 | 66 |
| 31.00 | 1.50 | 1.60 | 1.52 | 97.40 % | 12 | 431 |
| 32.00 | 0.80 | 0.90 | 0.87 | 190.00 % | 7 | 291 |
| 33.00 | 0.35 | 0.45 | 0.40 | 263.64 % | 6 | 76 |
| 34.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 60 | 93 |
| 35.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 38 |
| 36.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 216 |
| 29.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 123 |
| 30.00 | 0.10 | 0.15 | 0.10 | -68.75 % | 11 | 415 |
| 31.00 | 0.20 | 0.30 | 0.25 | -64.29 % | 4 | 746 |
| 32.00 | 0.55 | 0.60 | 0.58 | -61.33 % | 1 | 339 |
| 33.00 | 1.05 | 1.15 | 2.12 | 0.00 % | 0 | 28 |
| 34.00 | 1.85 | 1.95 | 2.30 | 0.00 % | 0 | 2 |
| 35.00 | 1.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
