ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WY Weyerhaeuser Company

35.65
-0.28 (-0.78%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Weyerhaeuser Company NYSE:WY NYSE Common Stock
  Price Change % Change Share Price
  -0.28 -0.78% 35.65
High Price Low Price Open Price Shares Traded Last Trade
36.27 35.83 36.00 3,438,309 00:00:00

Weyerhaeuser (WY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202435.91-0.02-0.06%35.8336.273,438,306
27 Mar 202435.930.481.35%35.45535.942,810,416
26 Mar 202435.45-0.04-0.11%35.4235.843,364,609
25 Mar 202435.49-0.12-0.34%35.4335.9753,436,256
22 Mar 202435.610.080.23%35.43535.753,826,495
21 Mar 202435.530.220.62%35.2235.812,890,820
20 Mar 202435.310.782.26%34.3935.413,445,960
19 Mar 202434.530.381.11%33.95534.582,496,716
18 Mar 202434.15-0.18-0.52%33.9234.513,373,129
15 Mar 202434.330.070.20%33.8634.616,751,662
14 Mar 202434.26-0.30-0.87%33.8734.534,124,810
13 Mar 202434.560.090.26%34.3634.782,508,524
12 Mar 202434.47-0.60-1.71%34.2035.003,330,885
11 Mar 202435.070.230.66%34.67535.102,202,089
08 Mar 202434.840.471.37%34.45534.993,734,259
07 Mar 202434.37-0.19-0.55%34.1834.603,223,881
06 Mar 202434.560.120.35%34.4734.863,298,056
05 Mar 202434.44-0.92-2.60%34.15535.413,291,255
04 Mar 202435.360.451.29%34.7535.4253,674,987
01 Mar 202434.910.531.54%34.1034.965,144,264
29 Feb 202434.380.150.44%34.1934.745,424,203
Download more Weyerhaeuser Company Historical Data

Weyerhaeuser Company (WY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4236.2735.2235.593,265,7190.230.65%
1 Month34.5436.2733.8634.833,622,5261.113.21%
3 Months33.9136.2731.9033.763,604,4731.745.13%
6 Months30.5436.2728.2632.333,722,9485.1116.73%
1 Year28.5036.2728.1231.813,718,3037.1525.09%
3 Years35.3243.0427.36534.464,062,1550.330.93%
5 Years25.6043.0413.1031.034,258,93510.0539.26%

Your Recent History

Delayed Upgrade Clock