We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Weyerhaeuser Company | NYSE:WY | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.28 | -0.78% | 35.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
36.27 | 35.83 | 36.00 | 3,438,309 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 35.91 | -0.02 | -0.06% | 35.83 | 36.27 | 3,438,306 |
27 Mar 2024 | 35.93 | 0.48 | 1.35% | 35.455 | 35.94 | 2,810,416 |
26 Mar 2024 | 35.45 | -0.04 | -0.11% | 35.42 | 35.84 | 3,364,609 |
25 Mar 2024 | 35.49 | -0.12 | -0.34% | 35.43 | 35.975 | 3,436,256 |
22 Mar 2024 | 35.61 | 0.08 | 0.23% | 35.435 | 35.75 | 3,826,495 |
21 Mar 2024 | 35.53 | 0.22 | 0.62% | 35.22 | 35.81 | 2,890,820 |
20 Mar 2024 | 35.31 | 0.78 | 2.26% | 34.39 | 35.41 | 3,445,960 |
19 Mar 2024 | 34.53 | 0.38 | 1.11% | 33.955 | 34.58 | 2,496,716 |
18 Mar 2024 | 34.15 | -0.18 | -0.52% | 33.92 | 34.51 | 3,373,129 |
15 Mar 2024 | 34.33 | 0.07 | 0.20% | 33.86 | 34.61 | 6,751,662 |
14 Mar 2024 | 34.26 | -0.30 | -0.87% | 33.87 | 34.53 | 4,124,810 |
13 Mar 2024 | 34.56 | 0.09 | 0.26% | 34.36 | 34.78 | 2,508,524 |
12 Mar 2024 | 34.47 | -0.60 | -1.71% | 34.20 | 35.00 | 3,330,885 |
11 Mar 2024 | 35.07 | 0.23 | 0.66% | 34.675 | 35.10 | 2,202,089 |
08 Mar 2024 | 34.84 | 0.47 | 1.37% | 34.455 | 34.99 | 3,734,259 |
07 Mar 2024 | 34.37 | -0.19 | -0.55% | 34.18 | 34.60 | 3,223,881 |
06 Mar 2024 | 34.56 | 0.12 | 0.35% | 34.47 | 34.86 | 3,298,056 |
05 Mar 2024 | 34.44 | -0.92 | -2.60% | 34.155 | 35.41 | 3,291,255 |
04 Mar 2024 | 35.36 | 0.45 | 1.29% | 34.75 | 35.425 | 3,674,987 |
01 Mar 2024 | 34.91 | 0.53 | 1.54% | 34.10 | 34.96 | 5,144,264 |
29 Feb 2024 | 34.38 | 0.15 | 0.44% | 34.19 | 34.74 | 5,424,203 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.42 | 36.27 | 35.22 | 35.59 | 3,265,719 | 0.23 | 0.65% |
1 Month | 34.54 | 36.27 | 33.86 | 34.83 | 3,622,526 | 1.11 | 3.21% |
3 Months | 33.91 | 36.27 | 31.90 | 33.76 | 3,604,473 | 1.74 | 5.13% |
6 Months | 30.54 | 36.27 | 28.26 | 32.33 | 3,722,948 | 5.11 | 16.73% |
1 Year | 28.50 | 36.27 | 28.12 | 31.81 | 3,718,303 | 7.15 | 25.09% |
3 Years | 35.32 | 43.04 | 27.365 | 34.46 | 4,062,155 | 0.33 | 0.93% |
5 Years | 25.60 | 43.04 | 13.10 | 31.03 | 4,258,935 | 10.05 | 39.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions