Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weyerhaeuser Company | NYSE:WY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 0.75% | 30.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.77 | 30.42 | 30.72 | 2,718,962 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 30.60 | -0.07 | -0.23% | 30.42 | 30.77 | 2,718,962 |
| 20 Nov 2024 | 30.67 | -0.01 | -0.03% | 30.35 | 30.83 | 3,547,414 |
| 19 Nov 2024 | 30.68 | -0.34 | -1.10% | 30.51 | 30.85 | 1,617,399 |
| 18 Nov 2024 | 31.02 | 0.09 | 0.29% | 30.82 | 31.18 | 1,915,372 |
| 15 Nov 2024 | 30.93 | 0.07 | 0.23% | 30.725 | 31.08 | 2,749,967 |
| 14 Nov 2024 | 30.86 | -0.03 | -0.10% | 30.67 | 31.03 | 2,889,054 |
| 13 Nov 2024 | 30.89 | 0.21 | 0.68% | 30.83 | 31.16 | 2,401,562 |
| 12 Nov 2024 | 30.68 | -0.67 | -2.14% | 30.66 | 31.44 | 2,897,480 |
| 11 Nov 2024 | 31.35 | -0.54 | -1.69% | 31.30 | 32.05 | 2,572,915 |
| 08 Nov 2024 | 31.89 | 0.15 | 0.47% | 31.61 | 32.16 | 2,668,496 |
| 07 Nov 2024 | 31.74 | 0.32 | 1.02% | 31.36 | 32.05 | 3,605,557 |
| 06 Nov 2024 | 31.42 | -0.45 | -1.41% | 31.01 | 31.99 | 5,259,341 |
| 05 Nov 2024 | 31.87 | 0.16 | 0.50% | 31.38 | 31.88 | 2,425,277 |
| 04 Nov 2024 | 31.71 | 0.53 | 1.70% | 31.28 | 31.93 | 2,476,620 |
| 01 Nov 2024 | 31.18 | 0.02 | 0.06% | 31.145 | 31.67 | 3,005,759 |
| 31 Oct 2024 | 31.16 | -0.56 | -1.77% | 31.12 | 31.82 | 3,982,876 |
| 30 Oct 2024 | 31.72 | 0.84 | 2.72% | 31.01 | 31.78 | 4,175,357 |
| 29 Oct 2024 | 30.88 | -1.07 | -3.35% | 30.505 | 31.44 | 7,147,782 |
| 28 Oct 2024 | 31.95 | 0.15 | 0.47% | 31.93 | 32.48 | 2,807,396 |
| 25 Oct 2024 | 31.80 | -0.33 | -1.03% | 31.25 | 32.238 | 4,276,946 |
| 24 Oct 2024 | 32.13 | 0.28 | 0.88% | 31.85 | 32.14 | 3,799,638 |
| 23 Oct 2024 | 31.85 | 0.20 | 0.63% | 31.52 | 31.96 | 3,407,104 |
| 22 Oct 2024 | 31.65 | -0.64 | -1.98% | 31.615 | 32.16 | 4,743,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.765 | 31.18 | 30.35 | 30.82 | 2,543,841 | 0.135 | 0.44% |
| 1 Month | 32.00 | 32.48 | 30.35 | 31.34 | 3,311,110 | -1.10 | -3.44% |
| 3 Months | 30.68 | 34.025 | 30.02 | 32.08 | 3,712,551 | 0.22 | 0.72% |
| 6 Months | 30.85 | 34.025 | 26.73 | 30.85 | 3,675,604 | 0.05 | 0.16% |
| 1 Year | 32.07 | 36.27 | 26.73 | 31.90 | 3,623,259 | -1.17 | -3.65% |
| 3 Years | 38.21 | 43.04 | 26.73 | 33.30 | 3,872,130 | -7.31 | -19.13% |
| 5 Years | 29.44 | 43.04 | 13.10 | 31.68 | 4,209,640 | 1.46 | 4.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
