We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weyerhaeuser Company | NYSE:WY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 28.17 | -0.09 | -0.32% | 27.92 | 28.245 | 1,736,456 |
| 24 Dec 2024 | 28.26 | 0.18 | 0.64% | 27.75 | 28.26 | 1,780,139 |
| 23 Dec 2024 | 28.08 | 0.58 | 2.11% | 27.43 | 28.12 | 3,528,897 |
| 20 Dec 2024 | 27.50 | 0.29 | 1.07% | 27.22 | 27.88 | 9,969,259 |
| 19 Dec 2024 | 27.21 | -0.75 | -2.68% | 27.18 | 28.02 | 4,837,890 |
| 18 Dec 2024 | 27.96 | -1.42 | -4.83% | 27.95 | 29.46 | 3,909,028 |
| 17 Dec 2024 | 29.38 | -0.27 | -0.91% | 29.00 | 29.57 | 3,746,718 |
| 16 Dec 2024 | 29.65 | -0.41 | -1.36% | 29.615 | 30.12 | 3,027,516 |
| 13 Dec 2024 | 30.06 | -0.34 | -1.12% | 29.79 | 30.39 | 3,101,964 |
| 12 Dec 2024 | 30.40 | -0.49 | -1.59% | 30.38 | 31.125 | 2,823,391 |
| 11 Dec 2024 | 30.89 | -0.03 | -0.10% | 30.74 | 31.16 | 5,645,427 |
| 10 Dec 2024 | 30.92 | -0.82 | -2.58% | 30.73 | 31.54 | 3,298,784 |
| 09 Dec 2024 | 31.74 | 0.45 | 1.44% | 31.475 | 31.90 | 3,206,800 |
| 06 Dec 2024 | 31.29 | 0.33 | 1.07% | 31.13 | 32.53 | 3,176,746 |
| 05 Dec 2024 | 30.96 | -0.28 | -0.90% | 30.72 | 31.2218 | 2,042,753 |
| 04 Dec 2024 | 31.24 | -0.48 | -1.51% | 30.9101 | 31.74 | 3,270,574 |
| 03 Dec 2024 | 31.72 | -0.25 | -0.78% | 31.60 | 32.10 | 2,464,293 |
| 02 Dec 2024 | 31.97 | -0.29 | -0.90% | 31.79 | 32.14 | 3,188,154 |
| 29 Nov 2024 | 32.26 | -0.09 | -0.28% | 32.20 | 32.55 | 2,075,416 |
| 27 Nov 2024 | 32.35 | 0.44 | 1.38% | 32.15 | 32.49 | 2,781,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.27 | 28.26 | 27.21 | 27.75 | 4,622,915 | 0.90 | 3.30% |
| 1 Month | 32.35 | 32.70 | 27.18 | 29.62 | 3,638,434 | -4.18 | -12.92% |
| 3 Months | 32.77 | 33.565 | 27.18 | 31.10 | 3,444,066 | -4.60 | -14.04% |
| 6 Months | 27.96 | 34.025 | 26.73 | 31.01 | 3,741,814 | 0.21 | 0.75% |
| 1 Year | 34.77 | 36.27 | 26.73 | 31.69 | 3,589,583 | -6.60 | -18.98% |
| 3 Years | 38.86 | 43.04 | 26.73 | 33.05 | 3,882,851 | -10.69 | -27.51% |
| 5 Years | 30.10 | 43.04 | 13.10 | 31.67 | 4,215,301 | -1.93 | -6.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
