We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 15.50 | 17.20 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 7.90 | 12.20 | 12.91 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 6.30 | 10.10 | 12.02 | 8.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 23.00 | 3.20 | 7.10 | 10.75 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 24.00 | 2.30 | 6.00 | 4.10 | 4.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 3.20 | 4.10 | 6.20 | 3.65 | 0.00 | 0.00 % | 0 | 179 | - |
| 26.00 | 0.90 | 3.70 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 33 | - |
| 27.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 28 | - |
| 28.00 | 0.70 | 0.80 | 0.79 | 0.75 | 0.00 | 0.00 % | 0 | 191 | - |
| 29.00 | 0.25 | 0.40 | 0.31 | 0.325 | 0.08 | 34.78 % | 1 | 93 | 26/12/2024 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 28 | 674 | 26/12/2024 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 330 | - |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 2 | 601 | 26/12/2024 |
| 33.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 2 | 3,521 | 26/12/2024 |
| 34.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 1 | 418 | 26/12/2024 |
| 35.00 | 0.05 | 0.15 | 0.02 | 0.10 | -0.03 | -60.00 % | 2 | 1,180 | 26/12/2024 |
| 36.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 515 | - |
| 37.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 941 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
| 18.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 99 | - |
| 23.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 115 | - |
| 24.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 75 | - |
| 25.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 288 | - |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 155 | 26/12/2024 |
| 27.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.01 | 4.76 % | 35 | 355 | 26/12/2024 |
| 28.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.06 | -10.91 % | 2 | 910 | 26/12/2024 |
| 29.00 | 1.00 | 1.10 | 1.18 | 1.05 | 0.00 | 0.00 % | 0 | 425 | - |
| 30.00 | 1.60 | 3.30 | 1.85 | 2.45 | -0.35 | -15.91 % | 1 | 948 | 26/12/2024 |
| 31.00 | 1.60 | 5.00 | 2.90 | 3.30 | -0.27 | -8.52 % | 200 | 158 | 26/12/2024 |
| 32.00 | 2.75 | 6.00 | 3.90 | 4.375 | -0.10 | -2.50 % | 360 | 189 | 26/12/2024 |
| 33.00 | 3.00 | 5.00 | 4.70 | 4.00 | -0.10 | -2.08 % | 370 | 193 | 26/12/2024 |
| 34.00 | 4.00 | 5.90 | 5.83 | 4.95 | -0.05 | -0.85 % | 194 | 100 | 26/12/2024 |
| 35.00 | 5.00 | 8.60 | 4.37 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 5.90 | 9.80 | 7.40 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 7.50 | 10.70 | 3.46 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
