We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.45 | Volume | 304 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 352 | Day's Range | 2.40 - 13.44 |
| Open | 2.60 | Prev Close | 2.88 | Last Trade | 30/1/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.25 | 11.70 | 11.20 | 677.78 % | 1,241 | 1,308 |
| 167.50 | 7.60 | 9.50 | 9.15 | 650.00 % | 623 | 353 |
| 170.00 | 6.65 | 7.45 | 7.05 | 658.06 % | 2,719 | 1,667 |
| 172.50 | 5.15 | 5.90 | 5.41 | 732.31 % | 1,451 | 555 |
| 175.00 | 3.60 | 3.80 | 3.80 | 660.00 % | 2,534 | 884 |
| 177.50 | 2.50 | 2.60 | 2.59 | 516.67 % | 3,718 | 190 |
| 180.00 | 1.55 | 1.70 | 1.65 | 560.00 % | 2,947 | 1,571 |
| 182.50 | 0.92 | 1.06 | 1.00 | 270.37 % | 739 | 567 |
| 185.00 | 0.51 | 0.69 | 0.60 | 185.71 % | 849 | 1,721 |
| 187.50 | 0.32 | 0.41 | 0.42 | 600.00 % | 409 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.20 | 0.28 | 0.25 | -97.72 % | 1,667 | 877 |
| 167.50 | 0.45 | 0.55 | 0.49 | -96.04 % | 1,314 | 237 |
| 170.00 | 0.85 | 0.90 | 0.88 | -94.89 % | 2,461 | 1,271 |
| 172.50 | 1.50 | 1.55 | 1.39 | -92.03 % | 1,876 | 396 |
| 175.00 | 2.40 | 2.76 | 2.48 | -86.92 % | 533 | 344 |
| 177.50 | 3.35 | 4.05 | 3.61 | -83.47 % | 99 | 163 |
| 180.00 | 4.75 | 5.50 | 5.60 | -78.18 % | 198 | 981 |
| 182.50 | 6.75 | 7.45 | 8.50 | -69.60 % | 55 | 186 |
| 185.00 | 9.05 | 9.55 | 10.55 | -63.05 % | 30 | 251 |
| 187.50 | 11.00 | 12.40 | 12.29 | -59.77 % | 10 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
