We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 29.10 | Volume | 12 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 33.60 | Open Interest | 9 | Day's Range | 32.60 - 32.60 |
| Open | 32.60 | Prev Close | 27.88 | Last Trade | 22/7/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 34.60 | 39.00 | 36.95 | 0.00 % | 0 | 11 |
| 700.00 | 31.20 | 35.50 | 33.30 | 0.00 % | 0 | 59 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 25.10 | 28.70 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 22.40 | 27.20 | 27.50 | 6.59 % | 1 | 8 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 18.20 | 20.70 | 19.60 | -2.00 % | 17 | 8 |
| 730.00 | 15.40 | 19.10 | 16.20 | -14.74 % | 10 | 29 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 11.60 | 14.70 | 12.70 | -9.29 % | 20 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 10.40 | 12.00 | 8.45 | -32.40 % | 2 | 91 |
| 700.00 | 11.30 | 13.90 | 13.03 | 0.00 % | 0 | 26 |
| 705.00 | 13.40 | 15.80 | 11.70 | -22.57 % | 1 | 16 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 15.90 | 20.30 | 19.00 | -1.30 % | 10 | 7 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 26.10 | 31.30 | 24.70 | 3.35 % | 8 | 14 |
| 735.00 | 29.10 | 33.60 | 32.60 | 16.93 % | 12 | 9 |
| 740.00 | 31.90 | 37.20 | 33.63 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
