We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 20.60 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 8 | Day's Range | 27.50 - 27.50 |
| Open | 27.50 | Prev Close | 25.80 | Last Trade | 22/7/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 35.20 | 41.00 | 49.30 | 0.00 % | 0 | 18 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 28.30 | 33.80 | 33.30 | 0.00 % | 0 | 59 |
| 705.00 | 25.20 | 32.00 | 51.55 | 0.00 % | 0 | 17 |
| 710.00 | 22.80 | 29.00 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 18.70 | 20.50 | 23.13 | 0.00 % | 0 | 28 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 14.20 | 17.00 | 16.20 | -14.74 % | 10 | 29 |
| 735.00 | 12.40 | 15.10 | 15.93 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 9.10 | 11.10 | 6.50 | 0.00 % | 0 | 10 |
| 695.00 | 10.60 | 13.00 | 8.45 | -32.40 % | 2 | 91 |
| 700.00 | 12.40 | 14.50 | 13.03 | 0.00 % | 0 | 26 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 16.90 | 19.50 | 13.00 | -25.29 % | 1 | 7 |
| 715.00 | 18.90 | 22.60 | 21.00 | 9.09 % | 1 | 7 |
| 720.00 | 21.90 | 23.70 | 21.40 | 0.00 % | 0 | 20 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 27.10 | 31.40 | 24.70 | 3.35 % | 8 | 14 |
| 735.00 | 30.30 | 33.70 | 27.88 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
