Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Rentals | NYSE:URI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 20.19 | 2.46% | 840.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 843.525 | 819.805 | 820.91 | 703,731 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 840.74 | 20.19 | 2.46% | 819.01 | 843.525 | 711,813 |
| 20 Nov 2024 | 820.55 | -0.61 | -0.07% | 817.79 | 827.13 | 402,109 |
| 19 Nov 2024 | 821.16 | -11.78 | -1.41% | 818.47 | 829.80 | 461,649 |
| 18 Nov 2024 | 832.94 | -3.06 | -0.37% | 829.02 | 841.21 | 478,013 |
| 15 Nov 2024 | 836.00 | -13.60 | -1.60% | 835.11 | 854.50 | 603,492 |
| 14 Nov 2024 | 849.60 | -9.23 | -1.07% | 840.00 | 860.55 | 630,082 |
| 13 Nov 2024 | 858.83 | -9.53 | -1.10% | 855.00 | 871.21 | 407,922 |
| 12 Nov 2024 | 868.36 | -5.52 | -0.63% | 858.71 | 877.60 | 385,350 |
| 11 Nov 2024 | 873.88 | -1.13 | -0.13% | 872.33 | 896.98 | 588,770 |
| 08 Nov 2024 | 875.01 | 12.58 | 1.46% | 863.00 | 882.26 | 468,068 |
| 07 Nov 2024 | 862.43 | -17.89 | -2.03% | 858.69 | 879.34 | 554,025 |
| 06 Nov 2024 | 880.32 | 82.32 | 10.32% | 856.515 | 888.62 | 1,575,407 |
| 05 Nov 2024 | 798.00 | 12.01 | 1.53% | 780.72 | 799.49 | 611,244 |
| 04 Nov 2024 | 785.99 | -7.48 | -0.94% | 779.63 | 801.6282 | 775,302 |
| 01 Nov 2024 | 793.47 | -19.33 | -2.38% | 792.92 | 821.49 | 741,051 |
| 31 Oct 2024 | 812.80 | 0.68 | 0.08% | 805.861 | 817.40 | 398,074 |
| 30 Oct 2024 | 812.12 | -0.32 | -0.04% | 806.34 | 822.22 | 410,494 |
| 29 Oct 2024 | 812.44 | -12.21 | -1.48% | 807.51 | 823.845 | 439,934 |
| 28 Oct 2024 | 824.65 | 12.15 | 1.50% | 814.21 | 831.28 | 461,829 |
| 25 Oct 2024 | 812.50 | -12.49 | -1.51% | 808.72 | 830.71 | 460,264 |
| 24 Oct 2024 | 824.99 | -9.19 | -1.10% | 808.88 | 840.00 | 687,436 |
| 23 Oct 2024 | 834.18 | -13.28 | -1.57% | 827.55 | 847.89 | 657,797 |
| 22 Oct 2024 | 847.46 | 14.93 | 1.79% | 823.50 | 861.33 | 1,035,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 860.30 | 860.55 | 817.79 | 833.69 | 515,069 | -19.56 | -2.27% |
| 1 Month | 835.65 | 896.98 | 779.63 | 835.51 | 577,026 | 5.09 | 0.61% |
| 3 Months | 732.82 | 896.98 | 675.92 | 804.06 | 494,507 | 107.92 | 14.73% |
| 6 Months | 698.94 | 896.98 | 596.48 | 733.11 | 528,706 | 141.80 | 20.29% |
| 1 Year | 470.00 | 896.98 | 454.71 | 673.69 | 560,541 | 370.74 | 78.88% |
| 3 Years | 379.36 | 896.98 | 230.54 | 443.03 | 704,408 | 461.38 | 121.62% |
| 5 Years | 148.66 | 896.98 | 58.85 | 325.80 | 814,198 | 692.08 | 465.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
