We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Rentals | NYSE:URI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.14 | -0.30% | 703.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 711.25 | 703.57 | 706.79 | 89,044 | 16:58:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 705.99 | -10.55 | -1.47% | 696.17 | 711.00 | 490,378 |
| 27 Dec 2024 | 716.54 | -9.57 | -1.32% | 709.58 | 726.32 | 280,353 |
| 26 Dec 2024 | 726.11 | -1.31 | -0.18% | 719.16 | 729.045 | 223,118 |
| 24 Dec 2024 | 727.42 | 7.82 | 1.09% | 717.7564 | 727.42 | 137,738 |
| 23 Dec 2024 | 719.60 | -3.04 | -0.42% | 712.41 | 725.72 | 375,256 |
| 20 Dec 2024 | 722.64 | 11.70 | 1.65% | 700.48 | 732.37 | 1,214,122 |
| 19 Dec 2024 | 710.94 | -13.21 | -1.82% | 709.92 | 739.98 | 727,525 |
| 18 Dec 2024 | 724.15 | -34.24 | -4.51% | 722.975 | 763.07 | 584,593 |
| 17 Dec 2024 | 758.39 | -6.51 | -0.85% | 751.67 | 762.28 | 480,510 |
| 16 Dec 2024 | 764.90 | -13.92 | -1.79% | 764.45 | 788.42 | 711,026 |
| 13 Dec 2024 | 778.82 | -7.77 | -0.99% | 774.275 | 790.00 | 384,308 |
| 12 Dec 2024 | 786.59 | -10.38 | -1.30% | 783.60 | 801.13 | 412,259 |
| 11 Dec 2024 | 796.97 | 0.95 | 0.12% | 793.85 | 815.00 | 556,483 |
| 10 Dec 2024 | 796.02 | -39.87 | -4.77% | 782.56 | 808.62 | 966,680 |
| 09 Dec 2024 | 835.89 | -23.03 | -2.68% | 828.61 | 861.68 | 462,485 |
| 06 Dec 2024 | 858.92 | 3.93 | 0.46% | 851.545 | 869.33 | 777,508 |
| 05 Dec 2024 | 854.99 | -13.25 | -1.53% | 853.40 | 866.44 | 346,410 |
| 04 Dec 2024 | 868.24 | -0.78 | -0.09% | 858.86 | 872.39 | 454,996 |
| 03 Dec 2024 | 869.02 | 11.97 | 1.40% | 851.135 | 869.36 | 479,649 |
| 02 Dec 2024 | 857.05 | -8.95 | -1.03% | 853.96 | 867.16 | 354,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 720.54 | 729.045 | 696.17 | 715.21 | 281,089 | -16.69 | -2.32% |
| 1 Month | 859.31 | 872.39 | 696.17 | 775.71 | 519,282 | -155.46 | -18.09% |
| 3 Months | 803.00 | 896.98 | 696.17 | 817.39 | 519,149 | -99.15 | -12.35% |
| 6 Months | 649.07 | 896.98 | 626.00 | 767.89 | 505,310 | 54.78 | 8.44% |
| 1 Year | 568.81 | 896.98 | 533.70 | 705.56 | 538,559 | 135.04 | 23.74% |
| 3 Years | 328.29 | 896.98 | 230.54 | 455.46 | 695,492 | 375.56 | 114.40% |
| 5 Years | 167.70 | 896.98 | 58.85 | 335.39 | 804,053 | 536.15 | 319.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
