We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Rentals | NYSE:URI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -16.28 | -2.44% | 651.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 669.38 | 649.26 | 664.41 | 287,025 | 18:26:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 667.99 | -44.70 | -6.27% | 667.19 | 705.60 | 1,081,606 |
| 29 Apr 2024 | 712.69 | 21.89 | 3.17% | 690.21 | 713.59 | 604,239 |
| 26 Apr 2024 | 690.80 | -0.12 | -0.02% | 678.78 | 693.40 | 581,707 |
| 25 Apr 2024 | 690.92 | 35.73 | 5.45% | 643.55 | 694.94 | 1,034,132 |
| 24 Apr 2024 | 655.19 | -6.13 | -0.93% | 648.755 | 672.39 | 638,312 |
| 23 Apr 2024 | 661.32 | 32.02 | 5.09% | 638.48 | 664.54 | 597,755 |
| 22 Apr 2024 | 629.30 | 0.96 | 0.15% | 621.56 | 638.0671 | 767,019 |
| 19 Apr 2024 | 628.34 | -4.54 | -0.72% | 624.01 | 641.64 | 572,536 |
| 18 Apr 2024 | 632.88 | -3.34 | -0.52% | 631.77 | 648.93 | 499,245 |
| 17 Apr 2024 | 636.22 | -19.75 | -3.01% | 632.21 | 658.34 | 899,388 |
| 16 Apr 2024 | 655.97 | -10.77 | -1.62% | 652.60 | 665.50 | 585,190 |
| 15 Apr 2024 | 666.74 | -8.07 | -1.20% | 663.76 | 690.99 | 696,738 |
| 12 Apr 2024 | 674.81 | -10.88 | -1.59% | 668.77 | 685.43 | 594,512 |
| 11 Apr 2024 | 685.69 | 3.56 | 0.52% | 673.175 | 686.90 | 585,171 |
| 10 Apr 2024 | 682.13 | -14.63 | -2.10% | 675.4363 | 691.9434 | 482,728 |
| 09 Apr 2024 | 696.76 | -6.20 | -0.88% | 681.4201 | 708.38 | 380,358 |
| 08 Apr 2024 | 702.96 | -3.91 | -0.55% | 702.62 | 715.04 | 414,334 |
| 05 Apr 2024 | 706.87 | 13.04 | 1.88% | 695.00 | 710.14 | 275,894 |
| 04 Apr 2024 | 693.83 | -12.31 | -1.74% | 692.18 | 717.50 | 347,448 |
| 03 Apr 2024 | 706.14 | 14.35 | 2.07% | 692.00 | 709.68 | 458,891 |
| 02 Apr 2024 | 691.79 | -18.36 | -2.59% | 688.29 | 701.765 | 606,471 |
| 01 Apr 2024 | 710.15 | -10.96 | -1.52% | 709.41 | 722.52 | 338,689 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 664.20 | 713.59 | 643.55 | 682.00 | 774,324 | -12.49 | -1.88% |
| 1 Month | 692.59 | 717.50 | 621.56 | 670.27 | 599,033 | -40.88 | -5.90% |
| 3 Months | 658.06 | 732.3699 | 621.56 | 675.73 | 538,689 | -6.35 | -0.96% |
| 6 Months | 403.79 | 732.3699 | 399.62 | 592.88 | 628,834 | 247.92 | 61.40% |
| 1 Year | 360.96 | 732.3699 | 325.15 | 494.25 | 710,818 | 290.75 | 80.55% |
| 3 Years | 324.58 | 732.3699 | 230.54 | 387.21 | 727,381 | 327.13 | 100.79% |
| 5 Years | 141.78 | 732.3699 | 58.85 | 265.29 | 912,181 | 509.93 | 359.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
