We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Rentals | NYSE:URI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 774.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 774.08 | 15.69 | 2.07% | 747.115 | 782.9499 | 1,100,888 |
| 29 Jan 2025 | 758.39 | -8.56 | -1.12% | 755.15 | 770.86 | 561,370 |
| 28 Jan 2025 | 766.95 | -2.96 | -0.38% | 761.6525 | 773.87 | 441,448 |
| 27 Jan 2025 | 769.91 | -19.65 | -2.49% | 763.1237 | 777.2842 | 801,838 |
| 24 Jan 2025 | 789.56 | 7.03 | 0.90% | 783.185 | 790.74 | 338,873 |
| 23 Jan 2025 | 782.53 | 0.00 | 0.00% | 782.53 | 782.53 | 0 |
| 22 Jan 2025 | 782.53 | -6.47 | -0.82% | 778.0001 | 790.05 | 563,881 |
| 21 Jan 2025 | 789.00 | 18.00 | 2.33% | 779.21 | 790.00 | 835,451 |
| 17 Jan 2025 | 771.00 | 13.58 | 1.79% | 762.51 | 779.42 | 896,741 |
| 16 Jan 2025 | 757.42 | 15.93 | 2.15% | 738.00 | 758.88 | 796,403 |
| 15 Jan 2025 | 741.49 | 11.63 | 1.59% | 734.505 | 754.88 | 934,277 |
| 14 Jan 2025 | 729.86 | 40.71 | 5.91% | 710.5888 | 730.92 | 942,207 |
| 13 Jan 2025 | 689.15 | 18.21 | 2.71% | 666.17 | 689.15 | 754,683 |
| 10 Jan 2025 | 670.94 | 0.94 | 0.14% | 657.00 | 678.61 | 683,999 |
| 08 Jan 2025 | 670.00 | -15.41 | -2.25% | 668.27 | 679.715 | 693,532 |
| 07 Jan 2025 | 685.41 | 1.41 | 0.21% | 677.33 | 689.84 | 658,310 |
| 06 Jan 2025 | 684.00 | -11.31 | -1.63% | 683.01 | 705.00 | 723,858 |
| 03 Jan 2025 | 695.31 | 5.48 | 0.79% | 687.0001 | 696.56 | 523,384 |
| 02 Jan 2025 | 689.83 | -14.61 | -2.07% | 686.68 | 713.222 | 717,970 |
| 31 Dec 2024 | 704.44 | -1.55 | -0.22% | 700.86 | 711.25 | 363,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 785.80 | 790.74 | 747.115 | 770.98 | 648,883 | -11.72 | -1.49% |
| 1 Month | 693.74 | 790.74 | 657.00 | 737.14 | 720,655 | 80.34 | 11.58% |
| 3 Months | 868.30 | 896.98 | 657.00 | 776.43 | 570,642 | -94.22 | -10.85% |
| 6 Months | 744.34 | 896.98 | 634.30 | 774.05 | 512,159 | 29.74 | 4.00% |
| 1 Year | 639.20 | 896.98 | 596.48 | 720.96 | 535,674 | 134.88 | 21.10% |
| 3 Years | 315.45 | 896.98 | 230.54 | 467.17 | 690,656 | 458.63 | 145.39% |
| 5 Years | 139.84 | 896.98 | 58.85 | 344.75 | 797,826 | 634.24 | 453.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
