We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.30 | Volume | 10 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 29 | Day's Range | 16.20 - 16.20 |
| Open | 16.20 | Prev Close | 19.00 | Last Trade | 22/7/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 33.50 | 37.30 | 36.95 | 0.00 % | 0 | 11 |
| 700.00 | 30.30 | 35.50 | 33.30 | 0.00 % | 0 | 59 |
| 705.00 | 27.20 | 32.20 | 51.55 | 0.00 % | 0 | 17 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 20.10 | 22.70 | 21.20 | -8.34 % | 35 | 28 |
| 725.00 | 18.70 | 19.60 | 18.40 | -8.00 % | 16 | 8 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 13.20 | 16.70 | 15.93 | 0.00 % | 0 | 10 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 10.10 | 12.90 | 8.45 | -32.40 % | 2 | 91 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 14.20 | 16.50 | 11.70 | -22.57 % | 1 | 16 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 20.90 | 23.80 | 23.60 | 10.28 % | 11 | 20 |
| 725.00 | 23.70 | 26.40 | 26.50 | 6.04 % | 2 | 10 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
