We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 32.90 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 39.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 35.30 | 41.20 | 49.30 | 0.00 % | 0 | 18 |
| 695.00 | 32.90 | 39.00 | 36.95 | 0.00 % | 0 | 11 |
| 700.00 | 29.40 | 35.50 | 33.30 | 0.00 % | 0 | 59 |
| 705.00 | 26.00 | 32.20 | 51.55 | 0.00 % | 0 | 17 |
| 710.00 | 23.80 | 28.70 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 18.50 | 22.40 | 21.55 | -6.83 % | 40 | 28 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 15.40 | 18.90 | 16.20 | -14.74 % | 10 | 29 |
| 735.00 | 12.30 | 17.20 | 15.93 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 14.10 | 17.80 | 11.70 | -22.57 % | 1 | 16 |
| 710.00 | 17.30 | 19.60 | 18.60 | 6.90 % | 5 | 7 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 22.20 | 24.10 | 23.60 | 10.28 % | 11 | 20 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
