We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.40 | Volume | 17 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 8 | Day's Range | 18.40 - 19.60 |
| Open | 18.40 | Prev Close | 20.00 | Last Trade | 22/7/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 33.90 | 39.00 | 36.95 | 0.00 % | 0 | 11 |
| 700.00 | 30.50 | 35.50 | 33.30 | 0.00 % | 0 | 59 |
| 705.00 | 27.30 | 32.20 | 51.55 | 0.00 % | 0 | 17 |
| 710.00 | 24.40 | 28.70 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 21.80 | 27.20 | 27.50 | 6.59 % | 1 | 8 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 17.40 | 20.30 | 19.60 | -2.00 % | 17 | 8 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 11.60 | 14.60 | 12.70 | -9.29 % | 20 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 10.40 | 12.70 | 8.45 | -32.40 % | 2 | 91 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 16.60 | 18.90 | 18.60 | 6.90 % | 5 | 7 |
| 715.00 | 18.40 | 21.60 | 19.00 | -1.30 % | 10 | 7 |
| 720.00 | 21.40 | 24.10 | 23.60 | 10.28 % | 11 | 20 |
| 725.00 | 24.30 | 25.80 | 26.50 | 6.04 % | 2 | 10 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 29.50 | 33.50 | 32.60 | 16.93 % | 12 | 9 |
| 740.00 | 32.80 | 37.20 | 33.63 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
