We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 730.00 | 41.10 | 48.40 | 43.70 | 44.75 | -2.10 | -4.59 % | 4 | 9 | 30/1/2025 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 31.30 | 38.20 | 22.00 | 34.75 | -14.67 | -40.01 % | 3 | 53 | 30/1/2025 |
| 745.00 | 26.50 | 33.30 | 19.00 | 29.90 | -10.40 | -35.37 % | 7 | 10 | 30/1/2025 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 755.00 | 17.80 | 23.40 | 16.96 | 20.60 | -5.61 | -24.86 % | 7 | 12 | 30/1/2025 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 765.00 | 10.40 | 16.10 | 13.50 | 13.25 | -4.50 | -25.00 % | 52 | 34 | 30/1/2025 |
| 770.00 | 7.30 | 12.40 | 7.70 | 9.85 | -7.70 | -50.00 % | 35 | 61 | 30/1/2025 |
| 772.50 | 6.20 | 10.50 | 14.00 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 777.50 | 4.80 | 8.30 | 9.10 | 6.55 | -7.05 | -43.65 % | 7 | 1 | 30/1/2025 |
| 780.00 | 3.70 | 6.60 | 4.00 | 5.15 | -8.00 | -66.67 % | 49 | 110 | 30/1/2025 |
| 782.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 785.00 | 1.75 | 6.70 | 4.10 | 4.225 | -6.05 | -59.61 % | 82 | 34 | 30/1/2025 |
| 787.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 792.50 | 0.50 | 3.90 | 1.86 | 2.20 | -6.44 | -77.59 % | 6 | 1 | 30/1/2025 |
| 795.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 800.00 | 0.40 | 1.45 | 1.05 | 0.925 | -6.25 | -85.62 % | 355 | 419 | 30/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 765.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 770.00 | 4.10 | 7.90 | 6.75 | 6.00 | -14.19 | -67.77 % | 1 | 5 | 30/1/2025 |
| 772.50 | 5.40 | 9.90 | 30.60 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 777.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 782.50 | 10.00 | 16.00 | 19.30 | 13.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 785.00 | 11.30 | 17.00 | 34.10 | 14.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 787.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 790.00 | 16.40 | 21.00 | 39.00 | 18.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 792.50 | 17.50 | 23.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 795.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 800.00 | 23.10 | 29.70 | 38.88 | 26.40 | -10.12 | -20.65 % | 1 | 25 | 30/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
