We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 655.00 | 45.60 | 52.50 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 40.50 | 48.70 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 665.00 | 35.40 | 42.80 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 32.50 | 38.20 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 675.00 | 26.20 | 32.80 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 685.00 | 17.70 | 23.40 | 25.30 | 20.55 | 5.66 | 28.82 % | 1 | 1 | 15:48:59 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 700.00 | 6.90 | 11.30 | 14.80 | 9.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 705.00 | 5.00 | 8.40 | 7.50 | 6.70 | 0.00 | 0.00 % | 1 | 2 | 18:38:22 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 717.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 720.00 | 1.35 | 2.95 | 2.50 | 2.15 | -2.10 | -45.65 % | 5 | 26 | 19:26:59 |
| 722.50 | 1.10 | 2.30 | 3.00 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 725.00 | 0.85 | 1.85 | 2.70 | 1.35 | -0.60 | -18.18 % | 2 | 13 | 15:00:31 |
| 727.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 730.00 | 0.35 | 1.20 | 1.10 | 0.775 | -1.14 | -50.89 % | 6 | 17 | 16:02:03 |
| 732.50 | 0.20 | 3.70 | 4.25 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 655.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 665.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 675.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 690.00 | 1.45 | 3.90 | 2.95 | 2.675 | -0.91 | -23.58 % | 4 | 66 | 20:30:56 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 715.00 | 11.30 | 18.50 | 20.50 | 14.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 717.50 | 13.00 | 19.70 | 15.10 | 16.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 722.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 725.00 | 18.90 | 25.90 | 23.98 | 22.40 | 2.98 | 14.19 % | 10 | 28 | 20:55:23 |
| 727.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 730.00 | 24.30 | 30.30 | 28.22 | 27.30 | 4.22 | 17.58 % | 11 | 19 | 19:42:26 |
| 732.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
