Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 812.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 817.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 820.00 | 17.60 | 23.60 | 22.50 | 20.60 | 13.57 | 151.96 % | 12 | 9 | 19:34:26 |
| 822.50 | 15.90 | 22.30 | 9.30 | 19.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 827.50 | 12.40 | 17.40 | 9.00 | 14.90 | 0.00 | 0.00 % | 1 | 0 | 14:46:18 |
| 830.00 | 10.30 | 15.30 | 13.01 | 12.80 | 7.81 | 150.19 % | 4 | 10 | 20:10:13 |
| 832.50 | 9.50 | 13.70 | 5.60 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 835.00 | 7.30 | 10.40 | 9.60 | 8.85 | 6.65 | 225.42 % | 5 | 13 | 20:10:13 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 845.00 | 3.40 | 4.50 | 3.50 | 3.95 | 2.18 | 165.15 % | 6 | 14 | 20:59:26 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 855.00 | 0.95 | 1.85 | 1.50 | 1.40 | 0.85 | 130.77 % | 32 | 21 | 20:13:48 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 867.50 | 0.10 | 0.60 | 0.79 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 872.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 875.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 812.50 | 0.15 | 4.70 | 0.45 | 2.425 | -3.45 | -88.46 % | 12 | 43 | 18:40:43 |
| 815.00 | 0.30 | 3.80 | 0.53 | 2.05 | -5.47 | -91.17 % | 4 | 30 | 20:13:58 |
| 817.50 | 0.30 | 1.90 | 4.80 | 1.10 | 0.00 | 0.00 % | 0 | 49 | - |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 822.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 827.50 | 1.25 | 2.90 | 4.80 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 832.50 | 2.05 | 3.40 | 2.77 | 2.725 | -10.03 | -78.36 % | 1 | 3 | 20:58:24 |
| 835.00 | 2.65 | 4.30 | 2.50 | 3.475 | -12.24 | -83.04 % | 16 | 16 | 19:58:54 |
| 840.00 | 4.40 | 6.60 | 22.37 | 5.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 845.00 | 5.50 | 11.20 | 24.51 | 8.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 850.00 | 9.50 | 14.10 | 27.65 | 11.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 17.20 | 24.10 | 34.40 | 20.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 865.00 | 21.80 | 28.70 | 20.70 | 25.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 867.50 | 24.50 | 31.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 870.00 | 27.20 | 33.80 | 48.65 | 30.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 872.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 875.00 | 32.30 | 37.60 | 53.65 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
