Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 31 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 246 | Day's Range | 0.63 - 1.05 |
| Open | 1.05 | Prev Close | 0.90 | Last Trade | 25/11/2024 16:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 51.70 | 54.20 | 46.60 | 0.00 % | 0 | 218 |
| 220.00 | 41.80 | 43.90 | 43.10 | 2.89 % | 1 | 271 |
| 230.00 | 31.80 | 34.30 | 32.15 | 0.00 % | 0 | 161 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 13.20 | 13.90 | 13.40 | 0.00 % | 0 | 294 |
| 260.00 | 6.00 | 6.50 | 8.95 | 30.66 % | 7 | 256 |
| 270.00 | 1.85 | 2.20 | 2.40 | -10.78 % | 14 | 342 |
| 280.00 | 0.45 | 0.65 | 0.63 | -30.00 % | 31 | 246 |
| 290.00 | 0.05 | 0.25 | 0.21 | 40.00 % | 3 | 58 |
| 300.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.38 | 0.70 | 0.38 | 0.00 % | 0 | 563 |
| 220.00 | 0.43 | 0.85 | 0.43 | 0.00 % | 0 | 76 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.45 | 0.65 | 0.45 | -28.57 % | 4 | 198 |
| 250.00 | 1.35 | 1.70 | 1.40 | -14.11 % | 22 | 147 |
| 260.00 | 4.20 | 4.60 | 4.25 | -22.73 % | 8 | 187 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 17.10 | 19.40 | 19.30 | 0.00 % | 0 | 1 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 36.70 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
