Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
The Travelers Companies Inc (TRV)
The Travelers Companies Inc (TRV) Options

TRV The Travelers Companies Inc

213.45

-0.54 (-0.25%)

26 Apr 2024 - Closed

Delayed by 15 minutes

TRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	57.00	61.50	56.01	59.25	0.00	0.00 %	0	0	-
160.00	51.70	56.00	0.00	53.85	0.00	0.00 %	0	0	-
165.00	46.70	51.00	0.00	48.85	0.00	0.00 %	0	0	-
170.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	22.00	26.50	34.20	24.25	0.00	0.00 %	0	10	-
195.00	18.00	22.00	19.60	20.00	0.00	0.00 %	0	2	-
200.00	13.50	15.10	15.36	14.30	0.00	0.00 %	0	101	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	1.00	1.15	1.15	1.075	-0.10	-8.00 %	105	923	26/4/2024
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.07	0.05	0.05	0.06	-0.02	-28.57 %	2	277	26/4/2024
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	92	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.10	0.55	0.35	0.325	-0.05	-12.50 %	1	693	26/4/2024
200.00	0.35	0.45	0.40	0.40	-0.07	-14.89 %	4	244	26/4/2024
210.00	1.65	1.85	1.65	1.75	-0.38	-18.72 %	7	515	26/4/2024
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	15.10	17.30	15.77	16.20	0.00	0.00 %	0	2	-
240.00	24.00	28.80	25.75	26.40	0.00	0.00 %	0	10	-
250.00	34.10	38.80	35.78	36.45	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	74.00	78.80	0.00	76.40	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

The Travelers Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions