We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 66.10 | 71.00 | 0.00 | 68.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 51.00 | 55.80 | 0.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 46.00 | 50.80 | 51.71 | 48.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 41.10 | 45.40 | 48.60 | 43.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 36.00 | 39.90 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 26.60 | 29.90 | 32.60 | 28.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.53 | -91.38 % | 21 | 701 | 14/2/2025 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.04 | -36.36 % | 2 | 78 | 14/2/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 10.60 | 13.40 | 12.90 | 12.00 | 2.90 | 29.00 % | 6 | 184 | 14/2/2025 |
| 260.00 | 21.30 | 24.00 | 19.80 | 22.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 29.80 | 34.00 | 30.70 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 39.80 | 44.00 | 40.70 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 59.80 | 64.00 | 0.00 | 61.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 69.80 | 74.00 | 0.00 | 71.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 79.50 | 84.00 | 0.00 | 81.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 89.80 | 94.00 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
