Buy
Sell
Share Name Share Symbol Market Type
The Travelers Companies Inc NYSE:TRV NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 161.67 3 12:19:21

The Travelers Companies (TRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 2021161.670.860.53%161.09162.711,213,091
07 May 2021160.810.310.19%158.14161.101,057,341
06 May 2021160.501.210.76%159.16160.851,007,610
05 May 2021159.290.760.48%156.25159.681,453,173
04 May 2021158.531.941.24%155.97158.691,389,888
03 May 2021156.591.931.25%155.71158.081,094,268
30 Apr 2021154.66-1.04-0.67%153.90156.60952,301
29 Apr 2021155.701.911.24%154.32155.82876,975
28 Apr 2021153.79-1.41-0.91%152.85155.891,166,279
27 Apr 2021155.20-0.53-0.34%154.56156.441,339,432
26 Apr 2021155.73-2.11-1.34%155.43158.111,033,186
23 Apr 2021157.841.971.26%156.01158.341,079,591
22 Apr 2021155.87-1.51-0.96%154.31157.321,446,042
21 Apr 2021157.381.651.06%156.03157.755859,632
20 Apr 2021155.731.350.87%153.84157.401,839,624
19 Apr 2021154.38-1.57-1.01%153.57157.9551,122,921
16 Apr 2021155.951.591.03%154.67156.461,302,022
15 Apr 2021154.36-1.07-0.69%153.78155.971,181,349
14 Apr 2021155.433.222.12%152.00156.351,850,663
13 Apr 2021152.210.370.24%150.535152.3951,911,176
12 Apr 2021151.840.190.13%151.27152.22251,232,249
Download more The Travelers Companies Inc Historical Data

The Travelers Companies Inc (TRV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week156.39162.71155.97160.051,224,2215.283.38%
1 Month151.21162.71150.535156.411,258,82810.466.92%
3 Months147.01162.71144.89152.931,370,80514.669.97%
6 Months136.09162.71129.57145.891,348,87425.5818.8%
1 Year96.63162.7185.10127.861,501,66865.0467.31%
3 Years130.99162.7176.99127.821,449,23830.6823.42%
5 Years112.31162.7176.99126.441,411,84749.3643.95%
ADVFN Advertorial
Your Recent History
NYSE
TRV
The Travel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 11:42:38