We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Travelers Companies Inc | NYSE:TRV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.3813 | 0.15% | 246.7213 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249.269 | 246.45 | 249.04 | 147,601 | 16:37:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 246.34 | 2.28 | 0.93% | 243.56 | 246.89 | 950,169 |
| 04 Feb 2025 | 244.06 | -0.54 | -0.22% | 243.14 | 246.76 | 1,209,525 |
| 03 Feb 2025 | 244.60 | -0.58 | -0.24% | 238.22 | 245.28 | 1,482,915 |
| 31 Jan 2025 | 245.18 | -3.91 | -1.57% | 245.00 | 250.02 | 1,450,782 |
| 30 Jan 2025 | 249.09 | -0.43 | -0.17% | 247.22 | 252.10 | 835,875 |
| 29 Jan 2025 | 249.52 | 1.09 | 0.44% | 247.00 | 251.79 | 1,611,376 |
| 28 Jan 2025 | 248.43 | -2.58 | -1.03% | 247.89 | 252.1525 | 1,214,890 |
| 27 Jan 2025 | 251.01 | 9.15 | 3.78% | 243.47 | 251.24 | 1,714,597 |
| 24 Jan 2025 | 241.86 | -4.86 | -1.97% | 240.645 | 244.14 | 1,278,426 |
| 23 Jan 2025 | 246.72 | 0.00 | 0.00% | 246.72 | 246.72 | 0 |
| 22 Jan 2025 | 246.72 | 7.56 | 3.16% | 246.00 | 254.42 | 2,402,732 |
| 21 Jan 2025 | 239.16 | -0.36 | -0.15% | 238.35 | 241.88 | 2,623,719 |
| 17 Jan 2025 | 239.52 | -2.85 | -1.18% | 239.52 | 244.1003 | 1,344,254 |
| 16 Jan 2025 | 242.37 | 2.39 | 1.00% | 239.88 | 242.70 | 970,710 |
| 15 Jan 2025 | 239.98 | 3.05 | 1.29% | 239.63 | 242.175 | 1,481,117 |
| 14 Jan 2025 | 236.93 | 3.60 | 1.54% | 231.04 | 237.23 | 1,550,672 |
| 13 Jan 2025 | 233.33 | 0.90 | 0.39% | 230.2301 | 234.57 | 1,748,426 |
| 10 Jan 2025 | 232.43 | -10.34 | -4.26% | 231.00 | 240.055 | 1,818,454 |
| 08 Jan 2025 | 242.77 | 1.09 | 0.45% | 238.94 | 244.06 | 1,373,255 |
| 07 Jan 2025 | 241.68 | -0.20 | -0.08% | 240.03 | 243.47 | 1,460,651 |
| 06 Jan 2025 | 241.88 | -0.41 | -0.17% | 240.81 | 246.08 | 1,441,857 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.10 | 252.10 | 238.22 | 245.56 | 1,170,142 | -5.38 | -2.13% |
| 1 Month | 238.0982 | 254.42 | 230.2301 | 242.54 | 1,503,931 | 8.62 | 3.62% |
| 3 Months | 257.15 | 269.05 | 230.2301 | 248.01 | 1,337,148 | -10.43 | -4.06% |
| 6 Months | 208.01 | 269.555 | 207.32 | 242.45 | 1,224,317 | 38.71 | 18.61% |
| 1 Year | 213.10 | 269.555 | 200.21 | 228.19 | 1,278,223 | 33.62 | 15.78% |
| 3 Years | 171.69 | 269.555 | 149.6467 | 192.37 | 1,323,264 | 75.03 | 43.70% |
| 5 Years | 137.28 | 269.555 | 76.99 | 165.90 | 1,405,670 | 109.44 | 79.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
