We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Travelers Companies Inc | NYSE:TRV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.72 | -0.34% | 213.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215.95 | 213.12 | 214.64 | 572,517 | 20:39:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 214.27 | 0.20 | 0.09% | 212.56 | 215.52 | 1,471,716 |
| 19 Apr 2024 | 214.07 | 3.65 | 1.73% | 210.725 | 215.50 | 1,918,258 |
| 18 Apr 2024 | 210.42 | 3.84 | 1.86% | 207.24 | 211.77 | 2,048,294 |
| 17 Apr 2024 | 206.58 | -16.54 | -7.41% | 202.60 | 209.82 | 6,061,293 |
| 16 Apr 2024 | 223.12 | 2.06 | 0.93% | 220.77 | 223.885 | 1,383,230 |
| 15 Apr 2024 | 221.06 | -0.04 | -0.02% | 220.525 | 224.655 | 1,061,568 |
| 12 Apr 2024 | 221.10 | 0.70 | 0.32% | 220.37 | 222.77 | 1,100,116 |
| 11 Apr 2024 | 220.40 | -3.98 | -1.77% | 219.72 | 223.03 | 1,155,380 |
| 10 Apr 2024 | 224.38 | 0.54 | 0.24% | 221.68 | 224.95 | 1,072,979 |
| 09 Apr 2024 | 223.84 | -6.75 | -2.93% | 223.30 | 231.355 | 974,978 |
| 08 Apr 2024 | 230.59 | -0.30 | -0.13% | 230.16 | 231.96 | 1,462,565 |
| 05 Apr 2024 | 230.89 | 2.39 | 1.05% | 229.24 | 231.605 | 854,582 |
| 04 Apr 2024 | 228.50 | -0.56 | -0.24% | 228.04 | 232.75 | 1,211,959 |
| 03 Apr 2024 | 229.06 | 1.21 | 0.53% | 226.88 | 229.41 | 856,600 |
| 02 Apr 2024 | 227.85 | -0.31 | -0.14% | 227.51 | 229.78 | 1,070,665 |
| 01 Apr 2024 | 228.16 | -1.98 | -0.86% | 227.31 | 230.00 | 799,970 |
| 28 Mar 2024 | 230.14 | 1.31 | 0.57% | 229.385 | 230.87 | 871,110 |
| 27 Mar 2024 | 228.83 | 3.50 | 1.55% | 225.9775 | 229.215 | 967,596 |
| 26 Mar 2024 | 225.33 | -0.20 | -0.09% | 224.325 | 226.91 | 922,033 |
| 25 Mar 2024 | 225.53 | 1.08 | 0.48% | 224.30 | 226.39 | 748,406 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.68 | 223.885 | 202.60 | 210.99 | 2,582,276 | -8.13 | -3.67% |
| 1 Month | 225.04 | 232.75 | 202.60 | 219.10 | 1,439,726 | -11.49 | -5.11% |
| 3 Months | 210.97 | 232.75 | 202.60 | 218.80 | 1,464,041 | 2.58 | 1.22% |
| 6 Months | 161.15 | 232.75 | 157.3301 | 200.08 | 1,469,842 | 52.40 | 32.52% |
| 1 Year | 179.51 | 232.75 | 157.3301 | 186.58 | 1,343,905 | 34.04 | 18.96% |
| 3 Years | 156.54 | 232.75 | 144.44 | 174.17 | 1,330,173 | 57.01 | 36.42% |
| 5 Years | 137.00 | 232.75 | 76.99 | 153.70 | 1,412,855 | 76.55 | 55.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
