Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.76 | 1.80 | 1.79 | 20.95 % | 84 | 408 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.03 | 0.04 | 0.03 | 200.00 % | 12,460 | 7,062 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 972 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 386 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 361 |
| 25.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,134 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 2,186 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 36 | 3,176 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.74 | 0.80 | 1.19 | 0.00 % | 0 | 25 |
| 24.50 | 1.17 | 1.31 | 2.40 | 0.00 % | 0 | 0 |
| 25.00 | 1.64 | 1.78 | 2.00 | 0.00 % | 0 | 10 |
| 25.50 | 1.51 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
