We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 3.70 | 6.75 | 5.10 | 5.225 | -0.30 | -5.56 % | 60 | 1 | 30/12/2024 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 3.10 | 5.20 | 4.20 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 2.86 | 4.05 | 3.30 | 3.455 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 2.48 | 2.76 | 2.60 | 2.62 | -0.25 | -8.77 % | 57 | 80 | 30/12/2024 |
| 20.50 | 1.91 | 2.24 | 3.45 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 0.52 | 1.44 | 1.21 | 0.98 | -0.20 | -14.18 % | 3 | 25 | 30/12/2024 |
| 22.00 | 0.08 | 0.70 | 0.75 | 0.39 | -0.15 | -16.67 % | 212 | 1,934 | 30/12/2024 |
| 22.50 | 0.19 | 0.28 | 0.27 | 0.235 | -0.19 | -41.30 % | 977 | 1,515 | 30/12/2024 |
| 23.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.07 | -53.85 % | 1,825 | 2,518 | 30/12/2024 |
| 23.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 403 | 1,749 | 30/12/2024 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 588 | 30/12/2024 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31 | - |
| 26.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 7 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.04 | 0.53 | 0.04 | 0.285 | 0.00 | 0.00 % | 0 | 10 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8 | - |
| 21.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 45 | 339 | 30/12/2024 |
| 21.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 792 | 104 | 30/12/2024 |
| 22.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 824 | 752 | 30/12/2024 |
| 22.50 | 0.03 | 0.17 | 0.12 | 0.10 | 0.06 | 100.00 % | 923 | 1,868 | 30/12/2024 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 1.60 | 2.15 | 1.47 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
