We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AT&T Inc | NYSE:T | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.16 | 0.97% | 16.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.88 | 16.39 | 16.49 | 37,806,840 | 00:30:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 16.58 | -0.23 | -1.37% | 16.50 | 17.00 | 44,994,425 |
24 Apr 2024 | 16.81 | 0.31 | 1.88% | 16.38 | 17.03 | 74,185,939 |
23 Apr 2024 | 16.50 | 0.19 | 1.16% | 16.29 | 16.53 | 47,773,505 |
22 Apr 2024 | 16.31 | -0.20 | -1.21% | 16.17 | 16.73 | 53,959,437 |
19 Apr 2024 | 16.51 | 0.18 | 1.10% | 16.26 | 16.525 | 45,814,056 |
18 Apr 2024 | 16.33 | 0.21 | 1.30% | 16.09 | 16.345 | 29,557,887 |
17 Apr 2024 | 16.12 | 0.03 | 0.19% | 16.06 | 16.25 | 27,103,634 |
16 Apr 2024 | 16.09 | -0.15 | -0.92% | 15.9401 | 16.13 | 53,442,416 |
15 Apr 2024 | 16.24 | -0.07 | -0.43% | 16.13 | 16.54 | 40,248,510 |
12 Apr 2024 | 16.31 | -0.11 | -0.67% | 16.2525 | 16.46 | 41,766,772 |
11 Apr 2024 | 16.42 | -0.31 | -1.85% | 16.42 | 16.695 | 40,772,596 |
10 Apr 2024 | 16.73 | -0.17 | -1.01% | 16.51 | 16.79 | 36,417,508 |
09 Apr 2024 | 16.90 | -0.35 | -2.03% | 16.81 | 17.08 | 32,751,791 |
08 Apr 2024 | 17.25 | -0.17 | -0.98% | 17.215 | 17.46 | 27,348,210 |
05 Apr 2024 | 17.42 | -0.15 | -0.85% | 17.28 | 17.54 | 36,608,064 |
04 Apr 2024 | 17.57 | -0.04 | -0.23% | 17.56 | 17.88 | 31,716,460 |
03 Apr 2024 | 17.61 | 0.09 | 0.51% | 17.49 | 17.71 | 38,051,213 |
02 Apr 2024 | 17.52 | 0.02 | 0.11% | 17.48 | 17.675 | 38,257,768 |
01 Apr 2024 | 17.50 | -0.10 | -0.57% | 17.15 | 17.535 | 31,633,829 |
28 Mar 2024 | 17.60 | 0.05 | 0.28% | 17.52 | 17.70 | 34,980,559 |
27 Mar 2024 | 17.55 | 0.37 | 2.15% | 17.29 | 17.59 | 37,452,218 |
26 Mar 2024 | 17.18 | 0.06 | 0.35% | 17.045 | 17.28 | 33,029,023 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.31 | 17.03 | 16.17 | 16.56 | 53,680,330 | 0.43 | 2.64% |
1 Month | 17.19 | 17.88 | 15.9401 | 16.73 | 41,182,056 | -0.45 | -2.62% |
3 Months | 17.94 | 17.98 | 15.9401 | 16.96 | 37,119,827 | -1.20 | -6.69% |
6 Months | 15.17 | 18.155 | 14.74 | 16.74 | 37,742,936 | 1.57 | 10.35% |
1 Year | 17.40 | 18.155 | 13.43 | 15.89 | 40,089,098 | -0.66 | -3.79% |
3 Years | 31.36 | 33.88 | 13.43 | 20.43 | 42,355,336 | -14.62 | -46.62% |
5 Years | 30.50 | 39.94 | 13.43 | 24.61 | 40,031,486 | -13.76 | -45.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions