Buy
Sell
Share Name Share Symbol Market Type
AT&T Inc NYSE:T NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22 -1.15% 18.97 19.06 18.855 18.99 33,466,601 00:59:20

AT&T (T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202219.02-0.17-0.89%18.85519.0633,462,983
01 Dec 202219.19-0.09-0.47%19.08519.4031,561,352
30 Nov 202219.280.271.42%18.8019.2859,283,598
29 Nov 202219.010.191.01%18.7519.0324,085,288
28 Nov 202218.82-0.30-1.57%18.7719.1527,784,709
25 Nov 202219.120.030.16%19.06519.28513,793,353
23 Nov 202219.090.090.47%18.8919.11521,483,515
22 Nov 202219.000.160.85%18.8919.0433,778,416
21 Nov 202218.84-0.13-0.69%18.7619.07531,910,416
18 Nov 202218.970.020.11%18.9219.1234,206,429
17 Nov 202218.950.020.11%18.5218.9935,981,690
16 Nov 202218.93-0.09-0.47%18.7819.0532,153,576
15 Nov 202219.02-0.04-0.21%18.8119.3949,334,291
14 Nov 202219.060.010.05%19.0419.3637,306,392
11 Nov 202219.050.211.11%18.7819.1352,513,678
10 Nov 202218.840.462.5%18.5818.9746,441,316
09 Nov 202218.38-0.19-1.02%18.3818.7241,833,882
08 Nov 202218.570.211.14%18.29518.7343,207,790
07 Nov 202218.360.040.22%18.1518.4039,981,545
04 Nov 202218.320.150.83%18.0918.4139,454,263
03 Nov 202218.17-0.26-1.41%18.0718.3341,031,135
Download more AT&T Inc Historical Data

AT&T Inc (T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1419.4018.7519.1231,301,660-0.17-0.89%
1 Month18.3119.4018.0918.8835,871,8340.663.6%
3 Months16.9019.4014.4617.1046,199,8812.0712.25%
6 Months21.3021.38514.4618.0741,543,204-2.33-10.94%
1 Year22.2927.4814.4620.8648,242,830-3.32-14.89%
3 Years37.4839.5514.4626.4942,750,501-18.51-49.39%
5 Years36.79539.9414.4628.7138,315,695-17.83-48.44%
Your Recent History
NYSE
T
AT&T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 09:09:14