Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 972 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.45 | 2.92 | 2.78 | 10.76 % | 1 | 125 |
| 21.00 | 1.75 | 2.43 | 2.18 | 0.93 % | 25 | 206 |
| 21.50 | 1.47 | 2.02 | 1.68 | 13.51 % | 102 | 408 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.16 | 0.20 | 0.18 | 157.14 % | 13,082 | 13,338 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 13,063 | 7,062 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 972 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 386 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,134 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.12 | 0.45 | 0.33 | -25.00 % | 606 | 64 |
| 24.00 | 0.40 | 1.06 | 1.19 | 0.00 % | 0 | 25 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
