We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 683 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 12.05 | 15.50 | 15.15 | -47.54 % | 3 | 3 |
| 287.50 | 10.70 | 13.50 | 12.32 | 0.00 % | 1 | 0 |
| 290.00 | 9.90 | 10.90 | 11.15 | -22.30 % | 2 | 537 |
| 292.50 | 8.15 | 9.00 | 6.55 | -46.31 % | 3 | 4 |
| 295.00 | 6.85 | 7.25 | 7.65 | -26.79 % | 116 | 26 |
| 297.50 | 5.45 | 5.80 | 5.40 | -38.64 % | 73 | 49 |
| 300.00 | 4.25 | 4.55 | 4.45 | -35.51 % | 148 | 362 |
| 302.50 | 3.25 | 3.50 | 3.75 | -33.04 % | 105 | 38 |
| 305.00 | 2.21 | 2.65 | 2.50 | -46.70 % | 105 | 180 |
| 307.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,110 |
| 287.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 85 |
| 290.00 | 1.77 | 2.01 | 1.88 | 25.33 % | 356 | 3,009 |
| 292.50 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 951 |
| 295.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1,038 |
| 297.50 | 4.35 | 4.55 | 4.55 | 30.00 % | 935 | 525 |
| 300.00 | 5.60 | 5.90 | 5.90 | 34.09 % | 711 | 2,953 |
| 302.50 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 154 |
| 305.00 | 8.50 | 9.65 | 8.72 | 26.93 % | 26 | 224 |
| 307.50 | 10.35 | 11.65 | 10.16 | 15.85 % | 15 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
