We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | NYSE:SPOT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -6.19 | -2.16% | 280.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 288.45 | 280.37 | 287.00 | 1,258,095 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 280.44 | -5.80 | -2.03% | 280.37 | 288.45 | 1,255,356 |
| 29 Apr 2024 | 286.24 | -3.35 | -1.16% | 284.23 | 290.91 | 1,851,583 |
| 26 Apr 2024 | 289.59 | 0.57 | 0.20% | 284.84 | 294.00 | 2,476,415 |
| 25 Apr 2024 | 289.02 | 7.79 | 2.77% | 271.65 | 291.375 | 3,710,304 |
| 24 Apr 2024 | 281.23 | -22.08 | -7.28% | 278.14 | 305.64 | 8,239,733 |
| 23 Apr 2024 | 303.31 | 31.07 | 11.41% | 298.50 | 319.30 | 11,383,500 |
| 22 Apr 2024 | 272.24 | -3.59 | -1.30% | 267.76 | 280.97 | 5,579,664 |
| 19 Apr 2024 | 275.83 | -13.37 | -4.62% | 270.45 | 285.00 | 4,245,217 |
| 18 Apr 2024 | 289.20 | -4.38 | -1.49% | 288.67 | 296.801 | 2,026,788 |
| 17 Apr 2024 | 293.58 | -4.50 | -1.51% | 293.27 | 300.045 | 1,470,865 |
| 16 Apr 2024 | 298.08 | 7.56 | 2.60% | 289.01 | 300.93 | 1,584,872 |
| 15 Apr 2024 | 290.52 | -9.93 | -3.31% | 290.35 | 304.59 | 1,943,634 |
| 12 Apr 2024 | 300.45 | -3.12 | -1.03% | 299.00 | 303.355 | 1,419,917 |
| 11 Apr 2024 | 303.57 | 3.58 | 1.19% | 299.02 | 305.74 | 1,134,564 |
| 10 Apr 2024 | 299.99 | -0.74 | -0.25% | 296.00 | 303.45 | 1,510,867 |
| 09 Apr 2024 | 300.73 | -8.34 | -2.70% | 299.11 | 309.585 | 2,541,299 |
| 08 Apr 2024 | 309.07 | -1.24 | -0.40% | 307.41 | 313.1591 | 1,720,991 |
| 05 Apr 2024 | 310.31 | 14.35 | 4.85% | 298.68 | 313.068 | 2,990,501 |
| 04 Apr 2024 | 295.96 | 4.19 | 1.44% | 292.75 | 304.00 | 3,554,614 |
| 03 Apr 2024 | 291.77 | 22.19 | 8.23% | 279.00 | 293.00 | 4,629,549 |
| 02 Apr 2024 | 269.58 | 3.15 | 1.18% | 261.38 | 270.72 | 1,930,280 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.95 | 319.30 | 271.79 | 292.46 | 5,510,871 | -19.90 | -6.63% |
| 1 Month | 263.94 | 319.30 | 262.52 | 291.21 | 3,271,440 | 16.11 | 6.10% |
| 3 Months | 241.70 | 319.30 | 227.52 | 270.02 | 2,377,077 | 38.35 | 15.87% |
| 6 Months | 161.20 | 319.30 | 159.75 | 235.72 | 1,983,670 | 118.85 | 73.73% |
| 1 Year | 134.00 | 319.30 | 129.23 | 195.72 | 1,918,385 | 146.05 | 108.99% |
| 3 Years | 258.99 | 319.30 | 69.285 | 166.20 | 1,853,544 | 21.06 | 8.13% |
| 5 Years | 138.35 | 387.44 | 69.285 | 183.16 | 1,793,586 | 141.70 | 102.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
