We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | NYSE:SPOT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.12 | -0.39% | 548.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 560.36 | 546.56 | 550.00 | 1,549,061 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 548.55 | -1.58 | -0.29% | 546.56 | 560.36 | 1,561,773 |
| 30 Jan 2025 | 550.13 | 11.30 | 2.10% | 541.585 | 558.31 | 2,044,929 |
| 29 Jan 2025 | 538.83 | 8.03 | 1.51% | 528.19 | 543.86 | 1,900,281 |
| 28 Jan 2025 | 530.80 | 16.82 | 3.27% | 510.7189 | 536.995 | 2,220,328 |
| 27 Jan 2025 | 513.98 | 3.55 | 0.70% | 488.04 | 516.5829 | 2,350,852 |
| 24 Jan 2025 | 510.43 | 16.87 | 3.42% | 501.475 | 512.01 | 1,757,999 |
| 23 Jan 2025 | 493.56 | 0.00 | 0.00% | 493.56 | 493.56 | 0 |
| 22 Jan 2025 | 493.56 | 6.05 | 1.24% | 493.03 | 509.23 | 1,662,673 |
| 21 Jan 2025 | 487.51 | 1.98 | 0.41% | 476.52 | 498.37 | 2,096,018 |
| 17 Jan 2025 | 485.53 | -4.81 | -0.98% | 480.005 | 490.78 | 2,021,343 |
| 16 Jan 2025 | 490.34 | -0.35 | -0.07% | 488.23 | 500.48 | 1,376,346 |
| 15 Jan 2025 | 490.69 | 27.10 | 5.85% | 476.06 | 492.18 | 2,052,942 |
| 14 Jan 2025 | 463.59 | 5.05 | 1.10% | 460.33 | 469.39 | 1,140,432 |
| 13 Jan 2025 | 458.54 | -0.99 | -0.22% | 451.4284 | 463.50 | 1,344,982 |
| 10 Jan 2025 | 459.53 | -20.20 | -4.21% | 456.25 | 479.11 | 2,897,889 |
| 08 Jan 2025 | 479.73 | 15.80 | 3.41% | 460.93 | 482.0599 | 2,130,705 |
| 07 Jan 2025 | 463.93 | -5.00 | -1.07% | 454.7133 | 472.97 | 1,246,425 |
| 06 Jan 2025 | 468.93 | 2.24 | 0.48% | 460.6001 | 471.49 | 1,730,174 |
| 03 Jan 2025 | 466.69 | 8.90 | 1.94% | 462.04 | 472.80 | 1,154,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 504.10 | 558.31 | 488.04 | 528.80 | 2,054,878 | 43.91 | 8.71% |
| 1 Month | 462.905 | 558.31 | 451.4284 | 493.65 | 1,831,100 | 85.11 | 18.38% |
| 3 Months | 399.62 | 558.31 | 399.135 | 473.28 | 2,725,025 | 148.39 | 37.13% |
| 6 Months | 334.05 | 558.31 | 300.57 | 424.38 | 2,033,844 | 213.96 | 64.05% |
| 1 Year | 215.05 | 558.31 | 213.31 | 355.21 | 2,032,397 | 332.96 | 154.83% |
| 3 Years | 180.93 | 558.31 | 69.285 | 207.69 | 1,979,709 | 367.08 | 202.89% |
| 5 Years | 143.00 | 558.31 | 69.285 | 219.97 | 1,871,921 | 405.01 | 283.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
