We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | NYSE:SPOT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -42.86 | -8.05% | 489.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 513.20 | 483.65 | 508.12 | 5,810,996 | 21:53:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 532.10 | -11.31 | -2.08% | 506.49 | 548.84 | 3,826,019 |
| 06 Mar 2025 | 543.41 | -43.42 | -7.40% | 534.2201 | 581.34 | 2,963,435 |
| 05 Mar 2025 | 586.83 | 2.69 | 0.46% | 569.08 | 587.27 | 1,802,103 |
| 04 Mar 2025 | 584.14 | -15.72 | -2.62% | 560.10 | 590.7099 | 2,994,053 |
| 03 Mar 2025 | 599.86 | -8.15 | -1.34% | 593.77 | 626.56 | 1,576,381 |
| 28 Feb 2025 | 608.01 | 17.25 | 2.92% | 580.00 | 609.92 | 4,528,230 |
| 27 Feb 2025 | 590.76 | -12.37 | -2.05% | 586.00 | 613.00 | 1,191,442 |
| 26 Feb 2025 | 603.13 | 14.56 | 2.47% | 592.89 | 608.5294 | 2,629,159 |
| 25 Feb 2025 | 588.57 | -13.04 | -2.17% | 575.535 | 599.12 | 2,823,360 |
| 24 Feb 2025 | 601.61 | -5.77 | -0.95% | 592.98 | 621.91 | 2,083,013 |
| 21 Feb 2025 | 607.38 | -29.39 | -4.62% | 605.557 | 639.012 | 2,226,849 |
| 20 Feb 2025 | 636.77 | -5.96 | -0.93% | 615.15 | 638.79 | 1,906,964 |
| 19 Feb 2025 | 642.73 | 12.17 | 1.93% | 624.25 | 643.00 | 1,473,351 |
| 18 Feb 2025 | 630.56 | -7.62 | -1.19% | 625.64 | 646.98 | 1,933,619 |
| 14 Feb 2025 | 638.18 | -10.14 | -1.56% | 626.10 | 650.00 | 2,120,188 |
| 13 Feb 2025 | 648.32 | 7.73 | 1.21% | 640.05 | 652.6279 | 1,630,290 |
| 12 Feb 2025 | 640.59 | 17.44 | 2.80% | 623.71 | 648.2723 | 1,803,713 |
| 11 Feb 2025 | 623.15 | -14.54 | -2.28% | 619.002 | 635.45 | 1,661,919 |
| 10 Feb 2025 | 637.69 | 14.70 | 2.36% | 621.23 | 642.27 | 2,131,423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 610.60 | 626.56 | 488.935 | 562.09 | 2,632,398 | -121.36 | -19.88% |
| 1 Month | 629.59 | 652.6279 | 488.935 | 601.52 | 2,279,237 | -140.35 | -22.29% |
| 3 Months | 480.67 | 652.6279 | 443.21 | 549.59 | 2,081,724 | 8.57 | 1.78% |
| 6 Months | 326.52 | 652.6279 | 324.16 | 480.57 | 2,244,591 | 162.72 | 49.83% |
| 1 Year | 258.50 | 652.6279 | 249.58 | 399.75 | 2,063,750 | 230.74 | 89.26% |
| 3 Years | 134.23 | 652.6279 | 69.285 | 227.36 | 1,958,920 | 355.01 | 264.48% |
| 5 Years | 141.76 | 652.6279 | 69.285 | 231.62 | 1,890,606 | 347.48 | 245.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
