We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 522.50 | 44.35 | 47.60 | 51.11 | 45.975 | 20.35 | 66.16 % | 3 | 3 | 31/1/2025 |
| 525.00 | 42.40 | 46.10 | 43.00 | 44.25 | -4.24 | -8.98 % | 4 | 102 | 31/1/2025 |
| 527.50 | 40.60 | 44.60 | 28.65 | 42.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 530.00 | 39.45 | 41.95 | 43.00 | 40.70 | 0.30 | 0.70 % | 259 | 275 | 31/1/2025 |
| 532.50 | 36.80 | 41.55 | 44.70 | 39.175 | 2.32 | 5.47 % | 1 | 36 | 31/1/2025 |
| 535.00 | 34.60 | 40.35 | 45.00 | 37.475 | 3.65 | 8.83 % | 8 | 61 | 31/1/2025 |
| 537.50 | 33.40 | 39.00 | 37.97 | 36.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 540.00 | 33.00 | 35.65 | 35.07 | 34.325 | -3.05 | -8.00 % | 721 | 123 | 31/1/2025 |
| 542.50 | 31.25 | 36.30 | 38.40 | 33.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 545.00 | 30.70 | 33.75 | 32.36 | 32.225 | -3.01 | -8.51 % | 24 | 22 | 31/1/2025 |
| 547.50 | 29.65 | 32.45 | 30.40 | 31.05 | -6.08 | -16.67 % | 5 | 2 | 31/1/2025 |
| 550.00 | 28.60 | 30.50 | 29.43 | 29.55 | -3.88 | -11.65 % | 190 | 97 | 31/1/2025 |
| 552.50 | 27.70 | 30.00 | 28.20 | 28.85 | -2.78 | -8.97 % | 51 | 46 | 31/1/2025 |
| 555.00 | 26.60 | 28.80 | 28.03 | 27.70 | -0.95 | -3.28 % | 135 | 83 | 31/1/2025 |
| 557.50 | 25.10 | 27.55 | 25.93 | 26.325 | -3.97 | -13.28 % | 47 | 29 | 31/1/2025 |
| 560.00 | 24.30 | 26.20 | 26.80 | 25.25 | -1.40 | -4.96 % | 112 | 68 | 31/1/2025 |
| 562.50 | 23.05 | 24.95 | 24.18 | 24.00 | -4.36 | -15.28 % | 39 | 6 | 31/1/2025 |
| 565.00 | 22.20 | 24.50 | 23.55 | 23.35 | -2.47 | -9.49 % | 66 | 14 | 31/1/2025 |
| 567.50 | 21.05 | 23.50 | 22.27 | 22.275 | -3.53 | -13.68 % | 11 | 3 | 31/1/2025 |
| 570.00 | 20.45 | 22.40 | 21.04 | 21.425 | -3.67 | -14.85 % | 16 | 112 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 522.50 | 18.00 | 18.85 | 18.15 | 18.425 | 0.00 | 0.00 % | 1 | 0 | 31/1/2025 |
| 525.00 | 18.95 | 20.30 | 19.52 | 19.625 | 1.42 | 7.85 % | 44 | 1,594 | 31/1/2025 |
| 527.50 | 20.00 | 20.95 | 20.58 | 20.475 | 2.38 | 13.08 % | 20 | 13 | 31/1/2025 |
| 530.00 | 20.95 | 22.70 | 20.75 | 21.825 | -1.05 | -4.82 % | 36 | 76 | 31/1/2025 |
| 532.50 | 21.25 | 23.30 | 22.65 | 22.275 | 0.55 | 2.49 % | 18 | 27 | 31/1/2025 |
| 535.00 | 22.30 | 24.00 | 21.20 | 23.15 | -2.00 | -8.62 % | 13 | 31 | 31/1/2025 |
| 537.50 | 23.90 | 25.15 | 24.66 | 24.525 | -0.64 | -2.53 % | 26 | 37 | 31/1/2025 |
| 540.00 | 24.55 | 26.60 | 25.60 | 25.575 | 0.65 | 2.61 % | 28 | 56 | 31/1/2025 |
| 542.50 | 25.70 | 27.50 | 23.57 | 26.60 | -2.63 | -10.04 % | 1 | 2 | 31/1/2025 |
| 545.00 | 26.90 | 29.10 | 28.45 | 28.00 | 0.27 | 0.96 % | 83 | 14 | 31/1/2025 |
| 547.50 | 28.15 | 31.40 | 27.05 | 29.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 550.00 | 30.00 | 32.45 | 30.00 | 31.225 | 0.10 | 0.33 % | 115 | 17 | 31/1/2025 |
| 552.50 | 30.75 | 33.50 | 30.83 | 32.125 | -1.42 | -4.40 % | 46 | 7 | 31/1/2025 |
| 555.00 | 32.05 | 35.45 | 34.06 | 33.75 | 0.46 | 1.37 % | 140 | 45 | 31/1/2025 |
| 557.50 | 33.55 | 35.90 | 33.00 | 34.725 | 1.30 | 4.10 % | 34 | 2 | 31/1/2025 |
| 560.00 | 34.85 | 37.75 | 33.32 | 36.30 | -1.31 | -3.78 % | 5 | 16 | 31/1/2025 |
| 562.50 | 36.20 | 39.00 | 33.70 | 37.60 | 0.00 | 0.00 % | 1 | 0 | 31/1/2025 |
| 565.00 | 37.05 | 40.80 | 39.00 | 38.925 | 2.00 | 5.41 % | 1 | 1 | 31/1/2025 |
| 567.50 | 36.00 | 42.80 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 40.55 | 43.20 | 36.50 | 41.875 | -3.62 | -9.02 % | 34 | 3 | 31/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
