ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SLG SL Green Realty Corporation

62.73
-1.71 (-2.65%)
22 Feb 2025 - Closed
Delayed by 15 minutes

SLG Feb 21 2025 62.5 Put

0.28 0.23 (460.00%)
Bid 0.05 Volume 2,015 Exp. Date 21 Feb 2025
Offer 1.35 Open Interest 2,295 Day's Range 0.05 - 0.65
Open 0.17 Prev Close 0.05 Last Trade 21/2/2025 20:54

SLG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0012.1014.9026.220.00 %00
52.508.9012.3013.940.00 %00
55.007.209.8011.020.00 %08
57.504.607.009.860.00 %08
60.002.304.906.100.00 %013
62.500.400.800.30-88.33 %482
65.000.050.450.05-91.23 %42478
67.500.051.150.050.00 %5355
70.000.030.400.682,166.67 %3442
72.500.120.050.120.00 %0297

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.020.150.020.00 %035
52.500.200.450.200.00 %0180
55.000.010.300.010.00 %1455
57.500.910.350.910.00 %0686
60.000.031.350.02-33.33 %1287
62.500.051.350.28460.00 %2,0152,295
65.002.202.652.30318.18 %627870
67.502.705.605.17119.07 %966
70.005.708.404.700.00 %0102
72.508.2010.807.500.00 %011