We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.20 | 15.50 | 13.94 | 0.00 % | 0 | 3 |
| 55.00 | 10.30 | 11.40 | 11.30 | 0.00 % | 0 | 16 |
| 57.50 | 7.50 | 10.00 | 8.40 | 0.00 % | 0 | 11 |
| 60.00 | 6.20 | 6.90 | 6.40 | 0.00 % | 0 | 17 |
| 62.50 | 4.20 | 4.70 | 5.00 | 6.84 % | 1 | 86 |
| 65.00 | 2.15 | 4.80 | 3.10 | 23.51 % | 5 | 153 |
| 67.50 | 1.60 | 1.80 | 1.68 | -28.51 % | 62 | 417 |
| 70.00 | 0.80 | 1.00 | 0.87 | -6.45 % | 42 | 383 |
| 72.50 | 0.35 | 0.55 | 0.47 | -7.84 % | 15 | 207 |
| 75.00 | 0.20 | 0.30 | 0.24 | 4.35 % | 16 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 178 |
| 55.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 463 |
| 57.50 | 0.20 | 0.30 | 0.22 | -26.67 % | 2 | 685 |
| 60.00 | 0.45 | 0.60 | 0.50 | -16.67 % | 10 | 271 |
| 62.50 | 0.95 | 1.10 | 1.10 | -9.84 % | 41 | 2,308 |
| 65.00 | 1.80 | 2.00 | 1.82 | -10.34 % | 17 | 846 |
| 67.50 | 3.10 | 3.30 | 3.00 | -12.02 % | 1 | 61 |
| 70.00 | 4.70 | 5.20 | 4.67 | -6.60 % | 1 | 403 |
| 72.50 | 6.80 | 7.40 | 7.20 | 0.00 % | 0 | 85 |
| 75.00 | 9.00 | 10.20 | 9.00 | 0.00 % | 0 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
