We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.10 | 27.90 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 21.60 | 24.20 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 19.50 | 22.20 | 27.36 | 20.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 47.50 | 16.90 | 19.30 | 14.61 | 18.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 14.70 | 16.80 | 26.22 | 15.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 52.50 | 12.20 | 15.50 | 13.94 | 13.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 10.30 | 11.40 | 11.30 | 10.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 57.50 | 7.50 | 10.00 | 8.40 | 8.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 60.00 | 6.20 | 6.90 | 6.40 | 6.55 | 0.00 | 0.00 % | 0 | 17 | - |
| 62.50 | 4.20 | 4.70 | 5.00 | 4.45 | 0.32 | 6.84 % | 1 | 86 | 24/1/2025 |
| 65.00 | 2.15 | 4.80 | 3.10 | 3.475 | 0.59 | 23.51 % | 5 | 153 | 24/1/2025 |
| 67.50 | 1.60 | 1.80 | 1.68 | 1.70 | -0.67 | -28.51 % | 62 | 417 | 24/1/2025 |
| 70.00 | 0.80 | 1.00 | 0.87 | 0.90 | -0.06 | -6.45 % | 42 | 383 | 24/1/2025 |
| 72.50 | 0.35 | 0.55 | 0.47 | 0.45 | -0.04 | -7.84 % | 15 | 207 | 24/1/2025 |
| 75.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.01 | 4.35 % | 16 | 304 | 24/1/2025 |
| 77.50 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 86 | - |
| 80.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 1 | 358 | 24/1/2025 |
| 82.50 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 68 | - |
| 85.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 145 | - |
| 87.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 15 | - |
| 42.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
| 47.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 65 | - |
| 50.00 | 0.32 | 0.20 | 0.32 | 0.26 | 0.00 | 0.00 % | 0 | 35 | - |
| 52.50 | 0.05 | 0.25 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 178 | - |
| 55.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 463 | - |
| 57.50 | 0.20 | 0.30 | 0.22 | 0.25 | -0.08 | -26.67 % | 2 | 685 | 24/1/2025 |
| 60.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.10 | -16.67 % | 10 | 271 | 24/1/2025 |
| 62.50 | 0.95 | 1.10 | 1.10 | 1.025 | -0.12 | -9.84 % | 41 | 2,308 | 24/1/2025 |
| 65.00 | 1.80 | 2.00 | 1.82 | 1.90 | -0.21 | -10.34 % | 17 | 846 | 24/1/2025 |
| 67.50 | 3.10 | 3.30 | 3.00 | 3.20 | -0.41 | -12.02 % | 1 | 61 | 24/1/2025 |
| 70.00 | 4.70 | 5.20 | 4.67 | 4.95 | -0.33 | -6.60 % | 1 | 403 | 24/1/2025 |
| 72.50 | 6.80 | 7.40 | 7.20 | 7.10 | 0.00 | 0.00 % | 0 | 85 | - |
| 75.00 | 9.00 | 10.20 | 9.00 | 9.60 | 0.00 | 0.00 % | 0 | 264 | - |
| 77.50 | 10.50 | 13.30 | 11.10 | 11.90 | 0.00 | 0.00 % | 0 | 31 | - |
| 80.00 | 13.90 | 15.40 | 18.90 | 14.65 | -0.00 | 0.00 % | 0 | 65 | - |
| 82.50 | 15.10 | 18.50 | 10.56 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 17.90 | 20.10 | 12.10 | 19.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 87.50 | 19.70 | 22.70 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
