We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 861 | Day's Range | 1.60 - 2.00 |
| Open | 1.70 | Prev Close | 1.80 | Last Trade | 04/2/2025 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.80 | 14.10 | 13.94 | 0.00 % | 0 | 0 |
| 55.00 | 10.20 | 11.70 | 12.30 | 0.00 % | 0 | 8 |
| 57.50 | 7.90 | 10.50 | 9.86 | 0.00 % | 0 | 8 |
| 60.00 | 6.00 | 7.90 | 7.78 | 0.00 % | 0 | 13 |
| 62.50 | 4.00 | 4.30 | 4.60 | 0.00 % | 0 | 79 |
| 65.00 | 1.80 | 2.60 | 2.39 | -15.85 % | 6 | 167 |
| 67.50 | 1.20 | 1.45 | 1.26 | -17.11 % | 5 | 341 |
| 70.00 | 0.55 | 0.70 | 0.70 | -17.65 % | 8 | 618 |
| 72.50 | 0.20 | 0.35 | 0.32 | 0.00 % | 0 | 368 |
| 75.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 180 |
| 55.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 457 |
| 57.50 | 0.10 | 0.20 | 0.19 | 46.15 % | 1 | 684 |
| 60.00 | 0.30 | 0.45 | 0.42 | 0.00 % | 0 | 315 |
| 62.50 | 0.75 | 0.90 | 0.91 | 7.06 % | 6 | 2,242 |
| 65.00 | 1.60 | 5.00 | 1.85 | 2.78 % | 10 | 861 |
| 67.50 | 2.85 | 3.10 | 3.05 | 29.79 % | 1 | 83 |
| 70.00 | 4.50 | 5.90 | 4.70 | 2.17 % | 1 | 345 |
| 72.50 | 6.10 | 7.50 | 6.80 | 0.00 % | 0 | 66 |
| 75.00 | 8.60 | 9.70 | 9.00 | 0.00 % | 0 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
