SL Green Realty Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SL Green Realty Corporation	NYSE:SLG	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.27	-0.53%	50.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
51.77	50.21	51.12	996,426	01:00:00

SL Green Realty (SLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	50.61	-0.27	-0.53%	50.21	51.77	996,391
25 Apr 2024	50.88	-1.28	-2.45%	49.71	51.22	1,161,089
24 Apr 2024	52.16	-0.25	-0.48%	51.455	52.9797	1,017,609
23 Apr 2024	52.41	1.63	3.21%	50.115	52.88	874,014
22 Apr 2024	50.78	1.20	2.42%	48.94	50.82	1,300,744
19 Apr 2024	49.58	1.06	2.18%	48.22	49.97	1,564,310
18 Apr 2024	48.52	-1.15	-2.32%	48.115	52.87	2,191,351
17 Apr 2024	49.67	1.35	2.79%	48.68	50.71	2,352,166
16 Apr 2024	48.32	-1.36	-2.74%	47.22	49.01	1,481,232
15 Apr 2024	49.68	-1.51	-2.95%	49.082	51.89	1,140,051
12 Apr 2024	51.19	-1.64	-3.10%	50.845	52.86	863,573
11 Apr 2024	52.83	1.55	3.02%	51.255	53.61	1,134,018
10 Apr 2024	51.28	-3.75	-6.81%	50.38	52.36	1,778,180
09 Apr 2024	55.03	1.16	2.15%	53.32	55.04	876,076
08 Apr 2024	53.87	2.14	4.14%	52.18	54.07	682,584
05 Apr 2024	51.73	0.57	1.11%	50.38	52.04	888,753
04 Apr 2024	51.16	-0.57	-1.10%	50.70	53.22	1,243,721
03 Apr 2024	51.73	0.32	0.62%	50.5913	52.32	817,608
02 Apr 2024	51.41	-1.52	-2.87%	50.65	52.09	889,641
01 Apr 2024	52.93	-2.20	-3.99%	52.80	55.36	978,324
28 Mar 2024	55.13	1.39	2.59%	54.265	55.75	1,671,060
27 Mar 2024	53.74	3.06	6.04%	51.40	53.82	1,290,868

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.23	52.9797	48.22	50.96	1,174,860	2.38	4.93%
1 Month	55.36	55.36	47.22	50.91	1,207,011	-4.75	-8.58%
3 Months	44.80	55.75	41.88	49.28	1,234,979	5.81	12.97%
6 Months	29.64	55.75	28.55	43.88	1,446,053	20.97	70.75%
1 Year	23.10	55.75	20.51	35.92	1,816,955	27.51	119.09%
3 Years	72.10	85.65	19.0601	43.79	1,415,265	-21.49	-29.81%
5 Years	87.71	96.39	19.0601	50.60	1,346,227	-37.10	-42.30%