We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SL Green Realty Corporation | NYSE:SLG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.72 | -4.21% | 61.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.925 | 61.28 | 62.38 | 919,452 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 61.82 | -2.72 | -4.21% | 61.28 | 62.925 | 919,450 |
| 08 Jan 2025 | 64.54 | -1.12 | -1.71% | 63.76 | 65.375 | 742,923 |
| 07 Jan 2025 | 65.66 | -1.68 | -2.49% | 65.04 | 68.00 | 734,415 |
| 06 Jan 2025 | 67.34 | -0.74 | -1.09% | 66.3849 | 68.07 | 836,255 |
| 03 Jan 2025 | 68.08 | -0.30 | -0.44% | 67.23 | 69.655 | 816,120 |
| 02 Jan 2025 | 68.38 | 0.46 | 0.68% | 67.53 | 69.35 | 740,840 |
| 31 Dec 2024 | 67.92 | 1.65 | 2.49% | 66.30 | 68.29 | 744,246 |
| 30 Dec 2024 | 66.27 | 0.03 | 0.05% | 64.24 | 66.38 | 1,157,070 |
| 27 Dec 2024 | 66.24 | -1.83 | -2.69% | 66.06 | 68.1699 | 828,673 |
| 26 Dec 2024 | 68.07 | -0.23 | -0.34% | 67.57 | 68.575 | 600,145 |
| 24 Dec 2024 | 68.30 | 0.77 | 1.14% | 66.93 | 68.58 | 518,849 |
| 23 Dec 2024 | 67.53 | -0.48 | -0.71% | 66.77 | 68.24 | 736,781 |
| 20 Dec 2024 | 68.01 | 1.22 | 1.83% | 66.67 | 69.87 | 2,712,656 |
| 19 Dec 2024 | 66.79 | -2.26 | -3.27% | 66.65 | 70.46 | 1,473,070 |
| 18 Dec 2024 | 69.05 | -5.06 | -6.83% | 68.49 | 74.981 | 1,435,446 |
| 17 Dec 2024 | 74.11 | -1.23 | -1.63% | 73.73 | 75.2499 | 581,422 |
| 16 Dec 2024 | 75.34 | 0.71 | 0.95% | 73.82 | 76.49 | 924,045 |
| 13 Dec 2024 | 74.63 | 1.63 | 2.23% | 72.5501 | 74.77 | 816,012 |
| 12 Dec 2024 | 73.00 | -0.58 | -0.79% | 72.94 | 73.915 | 582,302 |
| 11 Dec 2024 | 73.58 | -0.57 | -0.77% | 72.72 | 75.435 | 1,121,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.685 | 69.655 | 61.82 | 66.47 | 777,273 | -6.87 | -9.99% |
| 1 Month | 73.18 | 76.49 | 61.82 | 68.44 | 951,229 | -11.36 | -15.52% |
| 3 Months | 74.73 | 82.81 | 61.82 | 74.51 | 937,056 | -12.91 | -17.28% |
| 6 Months | 57.20 | 82.81 | 56.575 | 70.04 | 837,364 | 4.62 | 8.08% |
| 1 Year | 45.34 | 82.81 | 41.81 | 58.71 | 964,052 | 16.48 | 36.35% |
| 3 Years | 80.39 | 83.96 | 19.0601 | 42.52 | 1,420,818 | -18.57 | -23.10% |
| 5 Years | 90.58 | 96.39 | 19.0601 | 49.34 | 1,359,590 | -28.76 | -31.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
