We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 6,724 | Day's Range | 5.82 - 5.82 |
| Open | 5.82 | Prev Close | 3.70 | Last Trade | 30/1/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.90 | 5.40 | 6.80 | 15.25 % | 1 | 395 |
| 18.00 | 4.10 | 4.60 | 5.82 | 57.30 % | 1 | 6,724 |
| 19.00 | 3.50 | 3.70 | 3.50 | 0.00 % | 6 | 2,483 |
| 20.00 | 2.85 | 3.10 | 2.99 | 17.25 % | 484 | 843 |
| 21.00 | 2.30 | 2.50 | 2.41 | -10.74 % | 19 | 296 |
| 22.00 | 1.90 | 2.05 | 2.05 | -6.82 % | 57 | 1,461 |
| 23.00 | 1.50 | 1.65 | 1.50 | -11.76 % | 26 | 680 |
| 24.00 | 1.20 | 1.35 | 1.14 | -8.80 % | 29 | 1,794 |
| 25.00 | 0.95 | 1.10 | 1.16 | -3.33 % | 65 | 1,691 |
| 26.00 | 0.75 | 0.90 | 1.38 | 68.29 % | 7 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.20 | 0.30 | 0.15 | -48.28 % | 9 | 85 |
| 18.00 | 0.40 | 0.50 | 0.41 | 2.50 % | 6 | 524 |
| 19.00 | 0.65 | 0.80 | 0.70 | 0.00 % | 181 | 246 |
| 20.00 | 1.00 | 1.15 | 1.05 | -20.45 % | 137 | 261 |
| 21.00 | 1.40 | 1.65 | 1.40 | 2.19 % | 10 | 477 |
| 22.00 | 1.95 | 2.20 | 2.20 | 0.00 % | 0 | 130 |
| 23.00 | 2.55 | 2.80 | 2.50 | -7.41 % | 4 | 47 |
| 24.00 | 3.20 | 3.50 | 3.00 | 15.38 % | 8 | 5 |
| 25.00 | 4.00 | 4.30 | 3.80 | -5.00 % | 20 | 17 |
| 26.00 | 4.80 | 5.10 | 3.45 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
