We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 299 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.00 | 6.40 | 4.50 | 0.00 % | 0 | 2,489 |
| 20.00 | 3.00 | 4.80 | 4.30 | 0.00 % | 0 | 1,001 |
| 21.00 | 2.30 | 5.00 | 3.30 | 0.00 % | 0 | 299 |
| 22.00 | 1.70 | 3.40 | 2.75 | 0.00 % | 0 | 1,417 |
| 23.00 | 2.10 | 2.95 | 2.38 | 0.00 % | 0 | 793 |
| 24.00 | 0.60 | 2.25 | 1.90 | 0.00 % | 0 | 1,850 |
| 25.00 | 1.10 | 1.85 | 1.55 | 0.00 % | 0 | 1,498 |
| 26.00 | 0.85 | 1.60 | 1.00 | 0.00 % | 0 | 352 |
| 27.00 | 0.60 | 1.35 | 0.79 | 0.00 % | 0 | 287 |
| 28.00 | 0.40 | 1.10 | 0.70 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 103 |
| 20.00 | 0.10 | 0.85 | 0.55 | 0.00 % | 0 | 228 |
| 21.00 | 0.35 | 1.10 | 0.91 | 0.00 % | 0 | 494 |
| 22.00 | 0.65 | 1.40 | 1.20 | 0.00 % | 0 | 176 |
| 23.00 | 1.15 | 1.90 | 2.05 | 0.00 % | 0 | 52 |
| 24.00 | 1.70 | 2.45 | 3.04 | 0.00 % | 0 | 3 |
| 25.00 | 1.25 | 3.30 | 2.75 | 0.00 % | 0 | 36 |
| 26.00 | 2.80 | 4.00 | 2.70 | 0.00 % | 0 | 15 |
| 27.00 | 2.70 | 4.70 | 5.34 | 0.00 % | 0 | 8 |
| 28.00 | 4.30 | 6.10 | 6.28 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
