Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.35 | Volume | 13 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | 22/11/2024 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 116 |
| 145.00 | 5.90 | 6.40 | 6.05 | -60.97 % | 748 | 131 |
| 146.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 174 |
| 147.00 | 4.90 | 5.25 | 5.10 | -61.80 % | 557 | 63 |
| 148.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 610 |
| 149.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 61 |
| 150.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 1,024 |
| 152.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 300 |
| 155.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 554 |
| 157.50 | 1.84 | 2.26 | 2.04 | -75.91 % | 46 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 2.98 | 4.05 | 4.35 | 64.15 % | 67 | 65 |
| 145.00 | 4.25 | 4.40 | 4.41 | 66.42 % | 543 | 170 |
| 146.00 | 4.60 | 5.05 | 5.00 | 63.40 % | 172 | 46 |
| 147.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 44 |
| 148.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 169 |
| 149.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 15 |
| 150.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 397 |
| 152.50 | 9.65 | 9.65 | 9.65 | 0.00 % | 0 | 57 |
| 155.00 | 9.95 | 11.80 | 11.50 | 79.69 % | 13 | 53 |
| 157.50 | 13.43 | 13.43 | 13.43 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
