Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 200 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 46 | Day's Range | 4.58 - 7.45 |
| Open | 6.00 | Prev Close | 3.06 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 7.40 | 8.35 | 7.31 | -59.84 % | 18 | 48 |
| 143.00 | 6.85 | 8.30 | 6.70 | -60.82 % | 51 | 21 |
| 144.00 | 6.25 | 6.80 | 5.80 | -65.27 % | 157 | 58 |
| 145.00 | 5.90 | 6.40 | 6.05 | -60.97 % | 808 | 131 |
| 146.00 | 5.35 | 5.90 | 5.50 | -48.21 % | 313 | 24 |
| 147.00 | 4.90 | 5.25 | 5.10 | -61.80 % | 557 | 63 |
| 148.00 | 4.50 | 5.15 | 4.78 | -65.31 % | 768 | 85 |
| 149.00 | 4.10 | 5.25 | 4.25 | -66.90 % | 78 | 21 |
| 150.00 | 3.60 | 4.05 | 3.97 | -68.24 % | 1,601 | 1,115 |
| 152.50 | 2.97 | 3.65 | 3.20 | -68.47 % | 214 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 2.95 | 3.20 | 3.04 | 53.54 % | 113 | 17 |
| 143.00 | 2.97 | 3.70 | 3.50 | 44.03 % | 76 | 70 |
| 144.00 | 2.98 | 4.05 | 4.35 | 64.15 % | 79 | 65 |
| 145.00 | 4.25 | 4.40 | 4.41 | 66.42 % | 543 | 170 |
| 146.00 | 4.60 | 5.05 | 5.00 | 63.40 % | 200 | 46 |
| 147.00 | 5.10 | 5.65 | 5.70 | 78.13 % | 64 | 17 |
| 148.00 | 5.80 | 6.20 | 6.00 | 73.91 % | 2,182 | 2,052 |
| 149.00 | 6.35 | 7.05 | 7.00 | 84.21 % | 13 | 11 |
| 150.00 | 6.90 | 7.50 | 7.35 | 72.94 % | 210 | 399 |
| 152.50 | 7.95 | 9.40 | 9.65 | 73.87 % | 32 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
