ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RDDT Reddit Inc

146.97
-11.05 (-6.99%)
23 Nov 2024 - Closed
Delayed by 15 minutes

RDDT Nov 29 2024 148 Put

6.00 2.55 (73.91%)
Bid 5.80 Volume 2,161 Exp. Date 29 Nov 2024
Offer 6.20 Open Interest 2,052 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.45 Last Trade 22/11/2024 20:58

RDDT Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
142.007.408.357.31-59.84 %1748
143.006.858.306.70-60.82 %5321
144.006.256.805.80-65.27 %15758
145.005.906.406.05-60.97 %748131
146.005.355.905.50-48.21 %31324
147.004.905.255.10-61.80 %57663
148.004.505.154.78-65.31 %76885
149.004.105.254.25-66.90 %7821
150.003.604.053.97-68.24 %1,6011,115
152.502.973.653.20-68.47 %229146

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
142.002.953.203.0453.54 %10817
143.002.973.703.5044.03 %11370
144.002.984.054.3564.15 %7965
145.004.254.404.4166.42 %543170
146.004.605.055.0063.40 %20046
147.005.105.655.7078.13 %5317
148.005.806.206.0073.91 %2,1822,052
149.006.357.057.0084.21 %1611
150.006.907.507.3572.94 %210399
152.507.959.409.6573.87 %3246

Your Recent History

Delayed Upgrade Clock