We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reddit Inc | NYSE:RDDT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.04% | 199.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 206.60 | 197.05 | 201.97 | 3,248,132 | 00:58:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 199.55 | 0.62 | 0.31% | 197.05 | 206.60 | 3,243,724 |
| 30 Jan 2025 | 198.93 | -3.07 | -1.52% | 195.69 | 208.62 | 4,160,411 |
| 29 Jan 2025 | 202.00 | 7.25 | 3.72% | 195.671 | 205.57 | 5,858,901 |
| 28 Jan 2025 | 194.75 | 13.92 | 7.70% | 181.81 | 196.83 | 5,400,504 |
| 27 Jan 2025 | 180.83 | -1.57 | -0.86% | 170.20 | 183.59 | 4,060,842 |
| 24 Jan 2025 | 182.40 | -1.34 | -0.73% | 180.00 | 190.50 | 3,920,928 |
| 23 Jan 2025 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 0 |
| 22 Jan 2025 | 183.74 | -4.58 | -2.43% | 181.52 | 188.19 | 4,440,743 |
| 21 Jan 2025 | 188.32 | 12.99 | 7.41% | 175.60 | 191.00 | 7,460,201 |
| 17 Jan 2025 | 175.33 | 0.46 | 0.26% | 172.15 | 179.87 | 3,371,870 |
| 16 Jan 2025 | 174.87 | 4.18 | 2.45% | 169.73 | 176.8193 | 3,339,665 |
| 15 Jan 2025 | 170.69 | 5.87 | 3.56% | 167.50 | 178.83 | 5,157,967 |
| 14 Jan 2025 | 164.82 | 0.17 | 0.10% | 161.06 | 172.1888 | 4,912,034 |
| 13 Jan 2025 | 164.65 | -2.43 | -1.45% | 156.58 | 165.50 | 4,359,979 |
| 10 Jan 2025 | 167.08 | -4.93 | -2.87% | 159.80 | 169.6999 | 3,996,584 |
| 08 Jan 2025 | 172.01 | -0.31 | -0.18% | 166.00 | 174.34 | 4,201,303 |
| 07 Jan 2025 | 172.32 | -7.17 | -3.99% | 171.1078 | 183.12 | 4,192,445 |
| 06 Jan 2025 | 179.49 | 1.75 | 0.98% | 174.50 | 187.69 | 5,411,204 |
| 03 Jan 2025 | 177.74 | 11.83 | 7.13% | 166.965 | 181.22 | 9,432,979 |
| 02 Jan 2025 | 165.91 | 2.47 | 1.51% | 156.0357 | 168.4999 | 4,075,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.56 | 208.62 | 170.20 | 192.82 | 4,680,317 | 15.44 | 8.41% |
| 1 Month | 167.53 | 208.62 | 156.58 | 180.18 | 4,922,268 | 31.47 | 18.78% |
| 3 Months | 130.03 | 208.62 | 123.14 | 160.79 | 5,824,359 | 68.97 | 53.04% |
| 6 Months | 59.72 | 208.62 | 49.13 | 115.50 | 5,578,770 | 139.28 | 233.22% |
| 1 Year | 47.00 | 208.62 | 37.35 | 93.72 | 5,178,087 | 152.00 | 323.40% |
| 3 Years | 47.00 | 208.62 | 37.35 | 93.72 | 5,178,087 | 152.00 | 323.40% |
| 5 Years | 47.00 | 208.62 | 37.35 | 93.72 | 5,178,087 | 152.00 | 323.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
