We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reddit Inc | NYSE:RDDT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.00 | -3.55% | 54.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.52 | 53.45 | 56.38 | 2,036,766 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 54.24 | -2.06 | -3.66% | 53.45 | 57.52 | 2,034,325 |
| 30 May 2024 | 56.30 | -1.34 | -2.32% | 55.76 | 59.49 | 1,858,144 |
| 29 May 2024 | 57.64 | -0.85 | -1.45% | 56.801 | 58.63 | 1,317,595 |
| 28 May 2024 | 58.49 | 3.77 | 6.89% | 53.8634 | 59.275 | 3,403,927 |
| 24 May 2024 | 54.72 | 0.56 | 1.03% | 53.21 | 56.00 | 2,018,175 |
| 23 May 2024 | 54.16 | -2.53 | -4.46% | 53.11 | 57.26 | 3,288,029 |
| 22 May 2024 | 56.69 | -2.62 | -4.42% | 55.86 | 60.4499 | 3,268,059 |
| 21 May 2024 | 59.31 | -1.91 | -3.12% | 58.84 | 62.46 | 2,690,296 |
| 20 May 2024 | 61.22 | -0.82 | -1.32% | 57.27 | 62.00 | 5,968,582 |
| 17 May 2024 | 62.04 | 5.66 | 10.04% | 60.62 | 66.15 | 15,120,556 |
| 16 May 2024 | 56.38 | -3.25 | -5.45% | 56.29 | 60.46 | 3,067,573 |
| 15 May 2024 | 59.63 | -2.71 | -4.35% | 56.25 | 60.93 | 4,893,326 |
| 14 May 2024 | 62.34 | 4.15 | 7.13% | 59.50 | 64.50 | 7,653,053 |
| 13 May 2024 | 58.19 | 4.66 | 8.71% | 55.59 | 61.21 | 8,153,666 |
| 10 May 2024 | 53.53 | 3.42 | 6.82% | 50.38 | 54.75 | 4,446,966 |
| 09 May 2024 | 50.11 | -1.29 | -2.51% | 48.25 | 51.25 | 3,902,629 |
| 08 May 2024 | 51.40 | 2.00 | 4.05% | 49.70 | 55.19 | 13,497,898 |
| 07 May 2024 | 49.40 | 1.13 | 2.34% | 47.40 | 50.33 | 5,899,217 |
| 06 May 2024 | 48.27 | 1.63 | 3.49% | 46.75 | 49.8699 | 2,112,796 |
| 03 May 2024 | 46.64 | -1.06 | -2.22% | 46.24 | 48.70 | 1,185,880 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.96 | 59.49 | 53.21 | 57.00 | 2,149,460 | 0.34 | 0.63% |
| 1 Month | 48.48 | 66.15 | 46.24 | 56.64 | 4,922,062 | 5.82 | 12.00% |
| 3 Months | 47.00 | 74.90 | 37.35 | 53.67 | 6,024,050 | 7.30 | 15.53% |
| 6 Months | 47.00 | 74.90 | 37.35 | 53.67 | 6,024,050 | 7.30 | 15.53% |
| 1 Year | 47.00 | 74.90 | 37.35 | 53.67 | 6,024,050 | 7.30 | 15.53% |
| 3 Years | 47.00 | 74.90 | 37.35 | 53.67 | 6,024,050 | 7.30 | 15.53% |
| 5 Years | 47.00 | 74.90 | 37.35 | 53.67 | 6,024,050 | 7.30 | 15.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
