Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 10.70 | 11.90 | 14.45 | 11.30 | -7.15 | -33.10 % | 1 | 209 | 22/11/2024 |
| 138.00 | 9.85 | 11.00 | 10.55 | 10.425 | -5.25 | -33.23 % | 26 | 84 | 22/11/2024 |
| 139.00 | 9.30 | 10.55 | 9.10 | 9.925 | -9.40 | -50.81 % | 10 | 49 | 22/11/2024 |
| 140.00 | 8.30 | 9.90 | 8.87 | 9.10 | -10.73 | -54.74 % | 1,801 | 584 | 22/11/2024 |
| 141.00 | 7.05 | 9.10 | 9.00 | 8.075 | -8.35 | -48.13 % | 14 | 101 | 22/11/2024 |
| 142.00 | 7.40 | 8.35 | 7.31 | 7.875 | -10.89 | -59.84 % | 17 | 48 | 22/11/2024 |
| 143.00 | 6.85 | 8.30 | 6.70 | 7.575 | -10.40 | -60.82 % | 51 | 21 | 22/11/2024 |
| 144.00 | 6.25 | 6.80 | 5.80 | 6.525 | -10.90 | -65.27 % | 160 | 58 | 22/11/2024 |
| 145.00 | 5.90 | 6.40 | 6.05 | 6.15 | -9.45 | -60.97 % | 808 | 131 | 22/11/2024 |
| 146.00 | 5.35 | 5.90 | 5.50 | 5.625 | -5.12 | -48.21 % | 325 | 24 | 22/11/2024 |
| 147.00 | 4.90 | 5.25 | 5.10 | 5.075 | -8.25 | -61.80 % | 576 | 63 | 22/11/2024 |
| 148.00 | 4.50 | 5.15 | 4.78 | 4.825 | -9.00 | -65.31 % | 804 | 85 | 22/11/2024 |
| 149.00 | 4.10 | 5.25 | 4.25 | 4.675 | -8.59 | -66.90 % | 73 | 21 | 22/11/2024 |
| 150.00 | 3.60 | 4.05 | 3.97 | 3.825 | -8.53 | -68.24 % | 2,440 | 1,115 | 22/11/2024 |
| 152.50 | 2.97 | 3.65 | 3.20 | 3.31 | -6.95 | -68.47 % | 229 | 146 | 22/11/2024 |
| 155.00 | 2.44 | 2.74 | 2.64 | 2.59 | -6.93 | -72.41 % | 552 | 457 | 22/11/2024 |
| 157.50 | 1.84 | 2.26 | 2.04 | 2.05 | -6.43 | -75.91 % | 58 | 47 | 22/11/2024 |
| 160.00 | 1.58 | 1.91 | 1.71 | 1.745 | -5.60 | -76.61 % | 813 | 344 | 22/11/2024 |
| 162.50 | 1.26 | 1.56 | 1.39 | 1.41 | -4.73 | -77.29 % | 108 | 42 | 22/11/2024 |
| 165.00 | 0.70 | 1.26 | 1.06 | 0.98 | -4.54 | -81.07 % | 1,532 | 296 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 1.12 | 1.83 | 1.44 | 1.475 | -0.26 | -15.29 % | 102 | 30 | 22/11/2024 |
| 138.00 | 1.51 | 1.89 | 1.77 | 1.70 | 0.42 | 31.11 % | 185 | 18 | 22/11/2024 |
| 139.00 | 1.71 | 2.19 | 2.21 | 1.95 | 0.86 | 63.70 % | 59 | 28 | 22/11/2024 |
| 140.00 | 2.15 | 2.41 | 2.45 | 2.28 | 0.98 | 66.67 % | 599 | 564 | 22/11/2024 |
| 141.00 | 2.31 | 2.84 | 2.90 | 2.575 | 0.75 | 34.88 % | 316 | 24 | 22/11/2024 |
| 142.00 | 2.95 | 3.20 | 3.04 | 3.075 | 1.06 | 53.54 % | 113 | 17 | 22/11/2024 |
| 143.00 | 2.97 | 3.70 | 3.50 | 3.335 | 1.07 | 44.03 % | 113 | 70 | 22/11/2024 |
| 144.00 | 2.98 | 4.05 | 4.35 | 3.515 | 1.70 | 64.15 % | 67 | 65 | 22/11/2024 |
| 145.00 | 4.25 | 4.40 | 4.41 | 4.325 | 1.76 | 66.42 % | 543 | 170 | 22/11/2024 |
| 146.00 | 4.60 | 5.05 | 5.00 | 4.825 | 1.94 | 63.40 % | 200 | 46 | 22/11/2024 |
| 147.00 | 5.10 | 5.65 | 5.70 | 5.375 | 2.50 | 78.13 % | 53 | 17 | 22/11/2024 |
| 148.00 | 5.80 | 6.20 | 6.00 | 6.00 | 2.55 | 73.91 % | 2,161 | 2,052 | 22/11/2024 |
| 149.00 | 6.35 | 7.05 | 7.00 | 6.70 | 3.20 | 84.21 % | 16 | 11 | 22/11/2024 |
| 150.00 | 6.90 | 7.50 | 7.35 | 7.20 | 3.10 | 72.94 % | 210 | 399 | 22/11/2024 |
| 152.50 | 7.95 | 9.40 | 9.65 | 8.675 | 4.10 | 73.87 % | 24 | 46 | 22/11/2024 |
| 155.00 | 9.95 | 11.80 | 11.50 | 10.875 | 5.10 | 79.69 % | 13 | 53 | 22/11/2024 |
| 157.50 | 11.90 | 13.30 | 13.43 | 12.60 | 5.88 | 77.88 % | 31 | 32 | 22/11/2024 |
| 160.00 | 13.65 | 16.35 | 15.06 | 15.00 | 5.76 | 61.94 % | 20 | 64 | 22/11/2024 |
| 162.50 | 16.05 | 18.10 | 0.00 | 17.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 17.85 | 19.95 | 20.60 | 18.90 | 7.37 | 55.71 % | 1 | 1 | 22/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
