We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 25.25 | 27.85 | 25.20 | 26.55 | 0.00 | 0.00 % | 0 | 55 | - |
| 155.00 | 22.25 | 24.95 | 22.50 | 23.60 | 0.00 | 0.00 % | 0 | 97 | - |
| 157.50 | 20.25 | 21.65 | 19.10 | 20.95 | -0.08 | -0.42 % | 8 | 119 | 14:35:53 |
| 160.00 | 17.50 | 19.10 | 18.37 | 18.30 | 0.72 | 4.08 % | 13 | 180 | 14:38:44 |
| 162.50 | 15.50 | 17.90 | 15.00 | 16.70 | 0.00 | 0.00 % | 0 | 247 | - |
| 165.00 | 12.65 | 14.85 | 12.18 | 13.75 | -0.67 | -5.21 % | 2 | 264 | 14:30:53 |
| 167.50 | 10.05 | 12.45 | 10.15 | 11.25 | 0.00 | 0.00 % | 0 | 163 | - |
| 170.00 | 7.55 | 9.45 | 9.90 | 8.50 | 1.60 | 19.28 % | 18 | 553 | 14:40:13 |
| 172.50 | 6.45 | 7.10 | 7.40 | 6.775 | 1.25 | 20.33 % | 47 | 209 | 14:42:12 |
| 175.00 | 4.80 | 5.55 | 5.05 | 5.175 | 0.39 | 8.37 % | 112 | 681 | 14:42:53 |
| 177.50 | 2.88 | 3.75 | 3.55 | 3.315 | 0.33 | 10.25 % | 77 | 434 | 14:42:53 |
| 180.00 | 2.20 | 2.40 | 2.20 | 2.30 | -0.22 | -9.09 % | 440 | 1,326 | 14:42:51 |
| 182.50 | 1.45 | 1.76 | 1.78 | 1.605 | 0.35 | 24.48 % | 66 | 145 | 14:42:18 |
| 185.00 | 0.84 | 1.10 | 1.00 | 0.97 | 0.05 | 5.26 % | 47 | 439 | 14:42:41 |
| 187.50 | 0.45 | 0.71 | 0.75 | 0.58 | 0.15 | 25.00 % | 6 | 111 | 14:40:40 |
| 190.00 | 0.15 | 0.42 | 0.47 | 0.285 | 0.13 | 38.24 % | 18 | 911 | 14:41:15 |
| 192.50 | 0.19 | 0.30 | 0.28 | 0.245 | 0.03 | 12.00 % | 8 | 28 | 14:41:26 |
| 195.00 | 0.01 | 0.27 | 0.16 | 0.14 | 0.00 | 0.00 % | 0 | 216 | - |
| 197.50 | 0.01 | 0.54 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 60 | - |
| 200.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 55 | 791 | 14:34:11 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 272 | - |
| 155.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.03 | -37.50 % | 6 | 2,044 | 14:41:05 |
| 157.50 | 0.04 | 0.10 | 0.10 | 0.07 | 0.00 | 0.00 % | 0 | 248 | - |
| 160.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 24 | 560 | 14:40:21 |
| 162.50 | 0.05 | 0.64 | 0.21 | 0.345 | 0.00 | 0.00 % | 0 | 211 | - |
| 165.00 | 0.20 | 0.25 | 0.18 | 0.225 | -0.16 | -47.06 % | 37 | 614 | 14:42:06 |
| 167.50 | 0.31 | 0.49 | 0.26 | 0.40 | -0.24 | -48.00 % | 70 | 157 | 14:40:53 |
| 170.00 | 0.60 | 0.71 | 0.60 | 0.655 | -0.25 | -29.41 % | 316 | 713 | 14:42:47 |
| 172.50 | 0.95 | 1.10 | 0.95 | 1.025 | -0.50 | -34.48 % | 170 | 201 | 14:42:50 |
| 175.00 | 1.57 | 1.97 | 1.60 | 1.77 | -0.65 | -28.89 % | 361 | 499 | 14:42:25 |
| 177.50 | 2.43 | 2.91 | 3.15 | 2.67 | -0.25 | -7.35 % | 31 | 83 | 14:37:36 |
| 180.00 | 3.65 | 4.95 | 3.70 | 4.30 | -1.00 | -21.28 % | 5 | 134 | 14:41:38 |
| 182.50 | 4.55 | 6.30 | 7.05 | 5.425 | -14.10 | -66.67 % | 20 | 1 | 14:35:55 |
| 185.00 | 7.20 | 8.00 | 9.35 | 7.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 187.50 | 9.10 | 10.95 | 17.50 | 10.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 11.25 | 12.55 | 12.10 | 11.90 | -7.10 | -36.98 % | 100 | 1 | 14:38:44 |
| 192.50 | 12.50 | 15.80 | 23.00 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 14.90 | 17.40 | 20.98 | 16.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 197.50 | 17.30 | 19.85 | 27.40 | 18.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 19.80 | 22.30 | 27.25 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
