Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Arcus Biosciences Inc

15.975

1.42 (9.72%)

Last Updated: 18:39:50

Delayed by 15 minutes

RCUS Dec 20 2024 25 Call

View Full RCUS Chain

0.20 0.15 (300.00%)

Bid	0.15	Volume	11	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	620	Day's Range	0.17 - 0.25
Open	0.25	Prev Close	0.05	Last Trade	26/11/2024 18:23

RCUS Option Chain - 20 Dec 2024

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.00	13.00	0.00	0.00 %	0	0
7.50	6.50	10.50	0.00	0.00 %	0	0
10.00	4.70	8.00	5.70	3.64 %	3	3
12.50	1.85	5.20	0.00	0.00 %	0	0
15.00	1.15	3.90	1.80	80.00 %	1	10
17.50	0.50	0.90	0.70	75.00 %	2	157
20.00	0.30	0.50	0.25	-24.24 %	82	104
22.50	0.20	1.35	0.25	25.00 %	5	2
25.00	0.15	0.75	0.20	300.00 %	11	620

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.20	0.00	0.00 %	0	0
7.50	0.00	1.25	0.00	0.00 %	0	0
10.00	0.20	1.20	0.20	0.00 %	0	12
12.50	0.15	0.20	0.40	0.00 %	0	72
15.00	1.70	1.30	1.70	0.00 %	0	153
17.50	1.40	2.95	3.11	0.00 %	0	25
20.00	3.20	6.00	0.00	0.00 %	0	0
22.50	5.30	8.20	0.00	0.00 %	0	0
25.00	7.60	11.00	0.00	0.00 %	0	0

Pantheon Resources

Supply@me Capital

Ariana Resources

Anglo Asian Mining

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions