We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcus Biosciences Inc | NYSE:RCUS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.21 | -1.30% | 15.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.20 | 15.35 | 16.20 | 980,892 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.99 | -0.21 | -1.30% | 15.35 | 16.20 | 980,877 |
| 17 Jun 2024 | 16.20 | -0.77 | -4.54% | 16.03 | 16.90 | 1,119,218 |
| 14 Jun 2024 | 16.97 | -0.03 | -0.18% | 16.43 | 17.18 | 1,430,768 |
| 13 Jun 2024 | 17.00 | 1.19 | 7.53% | 15.65 | 17.08 | 938,520 |
| 12 Jun 2024 | 15.81 | 0.16 | 1.02% | 15.61 | 16.25 | 781,004 |
| 11 Jun 2024 | 15.65 | -0.44 | -2.73% | 15.405 | 16.01 | 532,988 |
| 10 Jun 2024 | 16.09 | 0.59 | 3.81% | 15.115 | 16.11 | 659,152 |
| 07 Jun 2024 | 15.50 | -0.40 | -2.52% | 15.47 | 16.055 | 508,794 |
| 06 Jun 2024 | 15.90 | -0.38 | -2.33% | 15.77 | 16.40 | 467,466 |
| 05 Jun 2024 | 16.28 | 0.28 | 1.75% | 15.80 | 16.34 | 638,775 |
| 04 Jun 2024 | 16.00 | 0.16 | 1.01% | 15.36 | 16.18 | 498,235 |
| 03 Jun 2024 | 15.84 | 0.77 | 5.11% | 15.55 | 17.09 | 1,380,134 |
| 31 May 2024 | 15.07 | 0.14 | 0.94% | 14.69 | 15.32 | 640,409 |
| 30 May 2024 | 14.93 | -0.22 | -1.45% | 14.71 | 15.4045 | 757,263 |
| 29 May 2024 | 15.15 | -0.52 | -3.32% | 15.03 | 15.41 | 470,551 |
| 28 May 2024 | 15.67 | -0.45 | -2.79% | 15.53 | 16.53 | 691,714 |
| 24 May 2024 | 16.12 | -0.16 | -0.98% | 16.03 | 17.29 | 560,494 |
| 23 May 2024 | 16.28 | -0.47 | -2.81% | 16.03 | 16.96 | 789,195 |
| 22 May 2024 | 16.75 | -0.49 | -2.84% | 16.725 | 17.56 | 675,101 |
| 21 May 2024 | 17.24 | 0.46 | 2.74% | 16.58 | 17.43 | 531,073 |
| 20 May 2024 | 16.78 | -0.12 | -0.71% | 16.595 | 17.18 | 482,923 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.88 | 17.18 | 15.35 | 16.46 | 960,500 | 0.11 | 0.69% |
| 1 Month | 16.66 | 17.56 | 14.69 | 16.10 | 740,571 | -0.67 | -4.02% |
| 3 Months | 16.66 | 19.11 | 14.10 | 16.33 | 639,721 | -0.67 | -4.02% |
| 6 Months | 18.02 | 20.31 | 14.10 | 17.02 | 754,006 | -2.03 | -11.27% |
| 1 Year | 19.46 | 25.47 | 12.95 | 17.78 | 789,624 | -3.47 | -17.83% |
| 3 Years | 23.62 | 49.10 | 12.95 | 24.05 | 860,455 | -7.63 | -32.30% |
| 5 Years | 9.12 | 49.10 | 6.30 | 24.13 | 695,196 | 6.87 | 75.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
