We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcus Biosciences Inc | NYSE:RCUS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -1.35% | 13.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.55 | 12.97 | 13.23 | 889,783 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 13.16 | -0.24 | -1.79% | 12.97 | 13.55 | 889,783 |
| 23 Jan 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0 |
| 22 Jan 2025 | 13.40 | -0.74 | -5.23% | 13.40 | 14.11 | 969,884 |
| 21 Jan 2025 | 14.14 | 0.11 | 0.78% | 13.99 | 14.36 | 763,716 |
| 17 Jan 2025 | 14.03 | -0.09 | -0.64% | 13.94 | 14.4499 | 331,636 |
| 16 Jan 2025 | 14.12 | -0.14 | -0.98% | 13.81 | 14.41 | 691,992 |
| 15 Jan 2025 | 14.26 | 0.44 | 3.18% | 14.0749 | 14.52 | 513,320 |
| 14 Jan 2025 | 13.82 | -0.11 | -0.79% | 13.64 | 14.13 | 635,235 |
| 13 Jan 2025 | 13.93 | -0.27 | -1.90% | 13.51 | 14.15 | 560,960 |
| 10 Jan 2025 | 14.20 | -0.72 | -4.83% | 14.04 | 14.71 | 555,032 |
| 08 Jan 2025 | 14.92 | -0.32 | -2.10% | 14.92 | 15.35 | 384,687 |
| 07 Jan 2025 | 15.24 | 0.37 | 2.49% | 14.92 | 15.615 | 591,669 |
| 06 Jan 2025 | 14.87 | -0.19 | -1.26% | 14.87 | 15.41 | 647,370 |
| 03 Jan 2025 | 15.06 | -0.07 | -0.46% | 15.04 | 15.59 | 381,833 |
| 02 Jan 2025 | 15.13 | 0.24 | 1.61% | 14.885 | 15.61 | 508,463 |
| 31 Dec 2024 | 14.89 | -0.02 | -0.13% | 14.62 | 15.17 | 450,796 |
| 30 Dec 2024 | 14.91 | -0.36 | -2.36% | 14.65 | 15.28 | 646,924 |
| 27 Dec 2024 | 15.27 | -0.56 | -3.54% | 14.94 | 15.73 | 477,824 |
| 26 Dec 2024 | 15.83 | -0.08 | -0.50% | 15.68 | 16.08 | 357,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.39 | 14.4499 | 13.15 | 13.77 | 688,412 | -1.24 | -8.62% |
| 1 Month | 15.65 | 15.73 | 13.15 | 14.43 | 569,459 | -2.50 | -15.97% |
| 3 Months | 15.43 | 18.98 | 13.15 | 15.69 | 693,060 | -2.28 | -14.78% |
| 6 Months | 14.61 | 18.98 | 13.15 | 16.17 | 664,465 | -1.46 | -9.99% |
| 1 Year | 15.58 | 20.31 | 13.15 | 16.39 | 713,278 | -2.43 | -15.60% |
| 3 Years | 30.36 | 39.75 | 12.95 | 21.13 | 866,533 | -17.21 | -56.69% |
| 5 Years | 9.49 | 49.10 | 8.55 | 23.71 | 756,229 | 3.66 | 38.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
