Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcus Biosciences Inc | NYSE:RCUS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.31 | -3.69% | 8.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.5197 | 8.05 | 8.42 | 292,193 | 17:04:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 8.40 | -0.72 | -7.89% | 8.31 | 9.14 | 721,617 |
| 24 Mar 2025 | 9.12 | 0.18 | 2.01% | 8.93 | 9.19 | 426,636 |
| 21 Mar 2025 | 8.94 | -0.13 | -1.43% | 8.83 | 9.15 | 608,680 |
| 20 Mar 2025 | 9.07 | -0.02 | -0.22% | 9.035 | 9.45 | 804,233 |
| 19 Mar 2025 | 9.09 | 0.10 | 1.11% | 8.82 | 9.18 | 690,998 |
| 18 Mar 2025 | 8.99 | -0.16 | -1.75% | 8.88 | 9.23 | 657,415 |
| 17 Mar 2025 | 9.15 | -0.19 | -2.03% | 8.95 | 9.33 | 1,016,238 |
| 14 Mar 2025 | 9.34 | -0.20 | -2.10% | 9.26 | 9.685 | 541,854 |
| 13 Mar 2025 | 9.54 | -0.16 | -1.65% | 9.45 | 9.90 | 636,419 |
| 12 Mar 2025 | 9.70 | -0.20 | -2.02% | 9.42 | 9.98 | 907,701 |
| 11 Mar 2025 | 9.90 | 0.49 | 5.21% | 9.22 | 10.03 | 1,305,480 |
| 10 Mar 2025 | 9.41 | -0.17 | -1.77% | 9.01 | 9.65 | 1,579,791 |
| 07 Mar 2025 | 9.58 | -0.44 | -4.39% | 9.50 | 10.00 | 885,709 |
| 06 Mar 2025 | 10.02 | 0.21 | 2.14% | 9.47 | 10.12 | 622,613 |
| 05 Mar 2025 | 9.81 | 0.12 | 1.24% | 9.42 | 9.90 | 1,347,359 |
| 04 Mar 2025 | 9.69 | -0.81 | -7.71% | 9.64 | 10.33 | 969,479 |
| 03 Mar 2025 | 10.50 | -0.39 | -3.58% | 10.32 | 11.10 | 1,117,273 |
| 28 Feb 2025 | 10.89 | 1.01 | 10.22% | 10.37 | 10.94 | 1,786,269 |
| 27 Feb 2025 | 9.88 | -0.26 | -2.56% | 9.855 | 10.43 | 1,128,824 |
| 26 Feb 2025 | 10.14 | -0.10 | -0.98% | 9.92 | 11.68 | 1,664,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.82 | 9.45 | 8.05 | 8.92 | 961,939 | -0.73 | -8.28% |
| 1 Month | 11.59 | 11.68 | 8.05 | 9.65 | 1,048,447 | -3.50 | -30.20% |
| 3 Months | 15.00 | 15.615 | 8.05 | 11.26 | 952,977 | -6.91 | -46.07% |
| 6 Months | 15.59 | 18.98 | 8.05 | 13.76 | 834,441 | -7.50 | -48.11% |
| 1 Year | 16.66 | 19.11 | 8.05 | 14.79 | 737,138 | -8.57 | -51.44% |
| 3 Years | 35.95 | 39.75 | 8.05 | 19.96 | 892,200 | -27.86 | -77.50% |
| 5 Years | 12.60 | 49.10 | 8.05 | 23.29 | 778,686 | -4.51 | -35.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
