Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Arcus Biosciences Inc

15.88

1.32 (9.07%)

Last Updated: 18:46:24

Delayed by 15 minutes

RCUS Dec 20 2024 22.5 Call

View Full RCUS Chain

0.25 0.05 (25.00%)

Bid	0.20	Volume	5	Exp. Date	20 Dec 2024
Offer	1.35	Open Interest	2	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.20	Last Trade	26/11/2024 18:16

RCUS Option Chain - 20 Dec 2024

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.00	13.00	0.00	0.00 %	0	0
7.50	6.50	10.50	0.00	0.00 %	0	0
10.00	4.70	8.00	5.70	3.64 %	3	3
12.50	1.85	5.20	0.00	0.00 %	0	0
15.00	1.15	3.40	1.80	80.00 %	1	10
17.50	0.50	0.90	0.70	75.00 %	2	157
20.00	0.30	0.45	0.25	-24.24 %	82	104
22.50	0.20	1.35	0.25	25.00 %	5	2
25.00	0.15	0.75	0.20	300.00 %	11	620

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.20	0.00	0.00 %	0	0
7.50	0.00	1.25	0.00	0.00 %	0	0
10.00	0.20	1.20	0.20	0.00 %	0	12
12.50	0.15	0.20	0.40	0.00 %	0	72
15.00	1.70	1.20	1.70	0.00 %	0	153
17.50	1.40	4.00	3.11	0.00 %	0	25
20.00	3.20	6.00	0.00	0.00 %	0	0
22.50	5.30	8.20	0.00	0.00 %	0	0
25.00	7.60	11.00	0.00	0.00 %	0	0

Pantheon Resources

Supply@me Capital

Ariana Resources

Anglo Asian Mining

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions