We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 24 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 102 | Day's Range | 2.05 - 2.55 |
| Open | 2.05 | Prev Close | 2.43 | Last Trade | 22/7/2024 18:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.60 | 5.80 | 5.66 | -0.70 % | 67 | 778 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.50 | 2.65 | 2.57 | -3.02 % | 127 | 292 |
| 107.00 | 1.95 | 2.05 | 2.00 | 0.00 % | 243 | 336 |
| 108.00 | 1.45 | 1.55 | 1.55 | -6.06 % | 619 | 249 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.35 | 0.45 | 0.45 | -15.09 % | 147 | 148 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.80 | 0.90 | 0.85 | -15.00 % | 87 | 211 |
| 106.00 | 1.15 | 1.25 | 1.24 | -11.43 % | 217 | 72 |
| 107.00 | 1.55 | 1.70 | 1.60 | -14.89 % | 272 | 77 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.65 | 2.80 | 2.95 | 15.69 % | 14 | 60 |
| 110.00 | 3.30 | 3.60 | 3.37 | -7.92 % | 3 | 53 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
