Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.50 | 50.90 | 29.75 | 0.00 % | 0 | 12 |
| 210.00 | 36.50 | 41.00 | 26.81 | 0.00 % | 0 | 22 |
| 220.00 | 26.50 | 30.70 | 17.45 | 0.00 % | 0 | 226 |
| 230.00 | 16.50 | 21.00 | 9.39 | 0.00 % | 0 | 30 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.30 | 4.80 | 3.36 | 0.00 % | 0 | 17 |
| 260.00 | 0.10 | 4.50 | 1.23 | 0.00 % | 0 | 13 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.20 | 0.80 | 0.25 | 0.00 % | 0 | 22 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 1 |
| 220.00 | 3.80 | 4.80 | 3.80 | 0.00 % | 0 | 0 |
| 230.00 | 0.67 | 4.80 | 0.67 | 0.00 % | 0 | 36 |
| 240.00 | 0.95 | 2.15 | 1.98 | 0.00 % | 0 | 7 |
| 250.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 21.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 31.60 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
