We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Packaging Corp | NYSE:PKG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.22 | 0.71% | 174.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.46 | 172.37 | 173.38 | 570,611 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 174.20 | 1.22 | 0.71% | 172.37 | 176.46 | 570,611 |
| 30 Apr 2024 | 172.98 | -4.07 | -2.30% | 172.73 | 176.53 | 539,354 |
| 29 Apr 2024 | 177.05 | 4.20 | 2.43% | 176.35 | 180.69 | 910,913 |
| 26 Apr 2024 | 172.85 | 1.60 | 0.93% | 171.645 | 173.52 | 497,224 |
| 25 Apr 2024 | 171.25 | -2.67 | -1.54% | 169.79 | 172.865 | 535,480 |
| 24 Apr 2024 | 173.92 | 3.04 | 1.78% | 171.02 | 174.91 | 870,003 |
| 23 Apr 2024 | 170.88 | -8.41 | -4.69% | 169.00 | 173.84 | 1,436,738 |
| 22 Apr 2024 | 179.29 | -0.60 | -0.33% | 176.19 | 180.49 | 688,757 |
| 19 Apr 2024 | 179.89 | 1.64 | 0.92% | 177.685 | 180.91 | 2,528,325 |
| 18 Apr 2024 | 178.25 | -0.26 | -0.15% | 177.315 | 179.41 | 532,873 |
| 17 Apr 2024 | 178.51 | -1.07 | -0.60% | 178.30 | 182.15 | 640,603 |
| 16 Apr 2024 | 179.58 | -0.78 | -0.43% | 178.80 | 181.145 | 647,402 |
| 15 Apr 2024 | 180.36 | -1.84 | -1.01% | 180.165 | 187.99 | 605,618 |
| 12 Apr 2024 | 182.20 | -4.08 | -2.19% | 178.42 | 184.00 | 516,086 |
| 11 Apr 2024 | 186.28 | -1.54 | -0.82% | 186.25 | 188.10 | 432,929 |
| 10 Apr 2024 | 187.82 | -2.04 | -1.07% | 186.145 | 188.23 | 419,079 |
| 09 Apr 2024 | 189.86 | -0.85 | -0.45% | 187.935 | 191.27 | 453,252 |
| 08 Apr 2024 | 190.71 | 3.04 | 1.62% | 187.74 | 190.74 | 680,394 |
| 05 Apr 2024 | 187.67 | 0.01 | 0.01% | 186.88 | 188.965 | 381,646 |
| 04 Apr 2024 | 187.66 | -1.02 | -0.54% | 186.81 | 190.50 | 391,493 |
| 03 Apr 2024 | 188.68 | 1.18 | 0.63% | 187.39 | 189.24 | 411,684 |
| 02 Apr 2024 | 187.50 | -1.25 | -0.66% | 186.275 | 188.285 | 369,856 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.99 | 180.69 | 169.79 | 174.03 | 671,815 | 2.21 | 1.28% |
| 1 Month | 187.39 | 191.27 | 169.00 | 179.48 | 707,949 | -13.19 | -7.04% |
| 3 Months | 164.56 | 191.27 | 163.29 | 179.59 | 662,633 | 9.64 | 5.86% |
| 6 Months | 153.28 | 191.27 | 148.50 | 170.71 | 683,319 | 20.92 | 13.65% |
| 1 Year | 134.71 | 191.27 | 122.20 | 156.72 | 645,180 | 39.49 | 29.31% |
| 3 Years | 148.64 | 191.27 | 110.555 | 144.62 | 665,854 | 25.56 | 17.20% |
| 5 Years | 99.15 | 191.27 | 71.05 | 128.01 | 706,988 | 75.05 | 75.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
