We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.69 | Volume | 82 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 184 | Day's Range | 0.70 - 1.61 |
| Open | 1.61 | Prev Close | 1.34 | Last Trade | 23/12/2024 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 4.80 | 5.10 | 3.45 | 0.00 % | 0 | 28 |
| 108.00 | 4.00 | 4.25 | 5.01 | 0.00 % | 0 | 100 |
| 109.00 | 3.20 | 3.45 | 3.59 | -11.58 % | 8 | 47 |
| 110.00 | 2.52 | 2.74 | 3.00 | -20.00 % | 4 | 238 |
| 111.00 | 1.92 | 2.10 | 2.50 | -16.67 % | 22 | 440 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.22 | 0.30 | 0.23 | -43.90 % | 51 | 225 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.49 | 0.56 | 0.46 | -30.30 % | 80 | 121 |
| 109.00 | 0.70 | 0.79 | 0.62 | -32.61 % | 39 | 119 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.82 | 1.97 | 2.02 | 7.45 % | 13 | 125 |
| 113.00 | 2.38 | 2.57 | 2.32 | -13.43 % | 3 | 135 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
