We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.52 | Volume | 71 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 121 | Day's Range | 0.56 - 0.67 |
| Open | 0.56 | Prev Close | 0.66 | Last Trade | 23/12/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.79 | 3.05 | 3.02 | -19.47 % | 1 | 238 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.62 | 0.69 | 0.64 | -43.86 % | 38 | 526 |
| 116.00 | 0.41 | 0.48 | 0.31 | -53.73 % | 40 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.37 | 0.44 | 0.51 | -5.56 % | 11 | 76 |
| 108.00 | 0.52 | 0.60 | 0.67 | 1.52 % | 71 | 121 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.00 | 1.12 | 1.12 | -10.40 % | 48 | 156 |
| 111.00 | 1.36 | 1.50 | 1.75 | 8.02 % | 3 | 286 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.30 | 3.95 | 3.46 | -5.21 % | 8 | 160 |
| 116.00 | 4.40 | 4.75 | 4.60 | -39.07 % | 12 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
