We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 24.85 | 27.65 | 55.50 | 26.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 205.00 | 22.45 | 25.00 | 21.80 | 23.725 | 0.00 | 0.00 % | 0 | 216 | - |
| 207.50 | 20.20 | 22.70 | 17.35 | 21.45 | 0.00 | 0.00 % | 0 | 37 | - |
| 210.00 | 17.90 | 21.20 | 19.60 | 19.55 | 1.60 | 8.89 % | 3 | 986 | 12/6/2026 |
| 212.50 | 15.85 | 18.35 | 17.18 | 17.10 | -8.37 | -32.76 % | 3 | 48 | 12/6/2026 |
| 215.00 | 14.10 | 16.80 | 13.65 | 15.45 | -2.82 | -17.12 % | 1 | 76 | 12/6/2026 |
| 217.50 | 12.15 | 14.65 | 12.32 | 13.40 | -0.43 | -3.37 % | 1 | 27 | 12/6/2026 |
| 220.00 | 11.30 | 12.75 | 11.00 | 12.025 | -1.45 | -11.65 % | 7 | 1,508 | 12/6/2026 |
| 222.50 | 8.80 | 11.00 | 9.65 | 9.90 | -1.50 | -13.45 % | 21 | 118 | 12/6/2026 |
| 225.00 | 8.65 | 9.40 | 8.05 | 9.025 | -2.18 | -21.31 % | 32 | 200 | 12/6/2026 |
| 227.50 | 7.35 | 7.85 | 7.67 | 7.60 | -0.73 | -8.69 % | 18 | 90 | 12/6/2026 |
| 230.00 | 6.00 | 6.70 | 5.41 | 6.35 | -2.19 | -28.82 % | 487 | 3,430 | 12/6/2026 |
| 232.50 | 4.95 | 5.60 | 4.49 | 5.275 | -1.79 | -28.50 % | 2 | 29 | 12/6/2026 |
| 235.00 | 4.10 | 4.75 | 4.11 | 4.425 | -1.24 | -23.18 % | 55 | 363 | 12/6/2026 |
| 237.50 | 3.15 | 4.05 | 3.49 | 3.60 | -8.46 | -70.79 % | 5 | 9 | 12/6/2026 |
| 240.00 | 2.45 | 3.00 | 2.80 | 2.725 | -0.80 | -22.22 % | 342 | 2,330 | 12/6/2026 |
| 242.50 | 1.93 | 2.48 | 1.89 | 2.205 | -0.81 | -30.00 % | 263 | 72 | 12/6/2026 |
| 245.00 | 1.54 | 2.02 | 1.57 | 1.78 | -0.93 | -37.20 % | 17 | 571 | 12/6/2026 |
| 247.50 | 0.83 | 2.02 | 1.34 | 1.425 | -0.66 | -33.00 % | 16 | 33 | 12/6/2026 |
| 250.00 | 0.65 | 1.31 | 1.06 | 0.98 | -0.83 | -43.92 % | 588 | 6,480 | 12/6/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 0.62 | 1.50 | 1.05 | 1.06 | -2.45 | -70.00 % | 3 | 34 | 12/6/2026 |
| 205.00 | 0.76 | 1.20 | 0.96 | 0.98 | -3.19 | -76.87 % | 13 | 308 | 12/6/2026 |
| 207.50 | 1.05 | 1.60 | 1.41 | 1.325 | -1.98 | -58.41 % | 12 | 48 | 12/6/2026 |
| 210.00 | 1.22 | 1.88 | 1.70 | 1.55 | -0.79 | -31.73 % | 77 | 2,300 | 12/6/2026 |
| 212.50 | 1.66 | 2.12 | 2.03 | 1.89 | -4.01 | -66.39 % | 13 | 61 | 12/6/2026 |
| 215.00 | 2.10 | 2.58 | 2.55 | 2.34 | -2.45 | -49.00 % | 10 | 68 | 12/6/2026 |
| 217.50 | 2.66 | 3.20 | 3.20 | 2.93 | -2.89 | -47.45 % | 3 | 240 | 12/6/2026 |
| 220.00 | 3.40 | 4.10 | 3.98 | 3.75 | -1.02 | -20.40 % | 1,068 | 757 | 12/6/2026 |
| 222.50 | 4.15 | 5.05 | 4.90 | 4.60 | -1.05 | -17.65 % | 8 | 114 | 12/6/2026 |
| 225.00 | 5.10 | 6.00 | 5.60 | 5.55 | -1.05 | -15.79 % | 42 | 333 | 12/6/2026 |
| 227.50 | 6.20 | 8.10 | 7.28 | 7.15 | -1.02 | -12.29 % | 9 | 100 | 12/6/2026 |
| 230.00 | 7.35 | 9.05 | 7.84 | 8.20 | -2.06 | -20.81 % | 114 | 467 | 12/6/2026 |
| 232.50 | 8.90 | 11.00 | 9.82 | 9.95 | -5.18 | -34.53 % | 8 | 31 | 12/6/2026 |
| 235.00 | 10.15 | 12.50 | 11.24 | 11.325 | -4.34 | -27.86 % | 3 | 473 | 12/6/2026 |
| 237.50 | 11.65 | 14.20 | 13.85 | 12.925 | -3.86 | -21.80 % | 3 | 52 | 12/6/2026 |
| 240.00 | 13.70 | 16.05 | 14.60 | 14.875 | -4.60 | -23.96 % | 25 | 220 | 12/6/2026 |
| 242.50 | 15.20 | 17.80 | 18.82 | 16.50 | -1.58 | -7.75 % | 1 | 546 | 12/6/2026 |
| 245.00 | 17.65 | 20.55 | 19.30 | 19.10 | -7.70 | -28.52 % | 4 | 612 | 12/6/2026 |
| 247.50 | 19.70 | 22.65 | 25.67 | 21.175 | 0.00 | 0.00 % | 0 | 50 | - |
| 250.00 | 22.20 | 24.70 | 23.32 | 23.45 | -1.18 | -4.82 % | 4 | 1,449 | 12/6/2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
