We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.85 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 43 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 6.90 | Last Trade | 23/12/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.45 | 2.82 | 3.00 | -20.00 % | 4 | 238 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.07 | 1.18 | 1.19 | -36.36 % | 66 | 158 |
| 114.00 | 0.74 | 0.84 | 0.87 | -35.07 % | 82 | 184 |
| 115.00 | 0.50 | 0.58 | 0.54 | -52.63 % | 371 | 526 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.47 | 0.53 | 0.46 | -30.30 % | 80 | 121 |
| 109.00 | 0.67 | 0.74 | 0.62 | -32.61 % | 39 | 119 |
| 110.00 | 0.91 | 1.03 | 0.88 | -29.60 % | 55 | 156 |
| 111.00 | 1.29 | 1.42 | 1.75 | 8.02 % | 3 | 286 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.94 | 3.15 | 3.15 | 0.00 % | 0 | 104 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.50 | 4.75 | 4.22 | -44.11 % | 22 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
