We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cloudflare Inc | NYSE:NET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.46 | 2.97% | 120.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.36 | 116.51 | 116.585 | 5,880,611 | 20:04:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 116.61 | -10.14 | -8.00% | 113.83 | 123.00 | 6,511,703 |
| 07 Mar 2025 | 126.75 | -4.27 | -3.26% | 121.025 | 132.36 | 5,753,228 |
| 06 Mar 2025 | 131.02 | -12.73 | -8.86% | 129.72 | 141.8999 | 4,496,052 |
| 05 Mar 2025 | 143.75 | 2.82 | 2.00% | 137.2401 | 143.965 | 2,628,542 |
| 04 Mar 2025 | 140.93 | -1.98 | -1.39% | 132.81 | 144.28 | 5,064,101 |
| 03 Mar 2025 | 142.91 | -2.39 | -1.64% | 141.72 | 149.1599 | 4,734,045 |
| 28 Feb 2025 | 145.30 | 4.58 | 3.25% | 137.94 | 145.71 | 4,611,300 |
| 27 Feb 2025 | 140.72 | -4.20 | -2.90% | 140.65 | 150.69 | 2,900,016 |
| 26 Feb 2025 | 144.92 | 1.78 | 1.24% | 144.05 | 146.88 | 2,991,310 |
| 25 Feb 2025 | 143.14 | -4.86 | -3.28% | 140.22 | 147.60 | 3,862,710 |
| 24 Feb 2025 | 148.00 | -3.96 | -2.61% | 144.38 | 151.62 | 4,361,368 |
| 21 Feb 2025 | 151.96 | -4.42 | -2.83% | 150.40 | 158.0575 | 3,652,884 |
| 20 Feb 2025 | 156.38 | -4.21 | -2.62% | 151.8401 | 158.26 | 5,710,616 |
| 19 Feb 2025 | 160.59 | -8.22 | -4.87% | 159.89 | 167.6916 | 5,535,594 |
| 18 Feb 2025 | 168.81 | -2.35 | -1.37% | 164.33 | 170.3763 | 5,174,014 |
| 14 Feb 2025 | 171.16 | -5.34 | -3.03% | 170.92 | 177.3677 | 3,557,205 |
| 13 Feb 2025 | 176.50 | 3.67 | 2.12% | 171.76 | 176.51 | 2,833,742 |
| 12 Feb 2025 | 172.83 | 0.28 | 0.16% | 169.17 | 173.2499 | 3,201,532 |
| 11 Feb 2025 | 172.55 | 0.06 | 0.03% | 168.50 | 174.90 | 4,210,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.25 | 144.28 | 113.83 | 129.60 | 4,890,725 | -15.18 | -11.22% |
| 1 Month | 170.00 | 177.3677 | 113.83 | 148.61 | 4,304,758 | -49.93 | -29.37% |
| 3 Months | 118.23 | 177.3677 | 106.986 | 138.45 | 3,779,200 | 1.84 | 1.56% |
| 6 Months | 76.49 | 177.3677 | 75.22 | 117.23 | 3,178,033 | 43.58 | 56.97% |
| 1 Year | 96.76 | 177.3677 | 66.24 | 99.87 | 3,015,606 | 23.31 | 24.09% |
| 3 Years | 100.20 | 177.3677 | 37.37 | 72.78 | 4,236,896 | 19.87 | 19.83% |
| 5 Years | 20.85 | 221.64 | 15.05 | 75.27 | 4,440,229 | 99.22 | 475.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
