We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cloudflare Inc | NYSE:NET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -11.97 | -13.45% | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96,751 | 12:09:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 88.97 | 0.93 | 1.06% | 85.32 | 89.50 | 7,726,777 |
| 01 May 2024 | 88.04 | 0.64 | 0.73% | 86.51 | 90.82 | 2,804,087 |
| 30 Apr 2024 | 87.40 | -2.25 | -2.51% | 87.32 | 91.59 | 4,182,368 |
| 29 Apr 2024 | 89.65 | 1.64 | 1.86% | 88.50 | 91.02 | 3,445,298 |
| 26 Apr 2024 | 88.01 | 1.25 | 1.44% | 86.89 | 89.4228 | 1,763,315 |
| 25 Apr 2024 | 86.76 | -0.92 | -1.05% | 84.52 | 87.5465 | 1,886,425 |
| 24 Apr 2024 | 87.68 | -0.20 | -0.23% | 87.17 | 89.90 | 1,998,859 |
| 23 Apr 2024 | 87.88 | 3.19 | 3.77% | 85.01 | 88.88 | 2,431,931 |
| 22 Apr 2024 | 84.69 | 0.59 | 0.70% | 82.83 | 85.48 | 2,650,459 |
| 19 Apr 2024 | 84.10 | -2.61 | -3.01% | 83.14 | 86.70 | 4,172,728 |
| 18 Apr 2024 | 86.71 | -1.29 | -1.47% | 86.0275 | 88.35 | 2,510,072 |
| 17 Apr 2024 | 88.00 | -3.04 | -3.34% | 87.3458 | 90.93 | 2,862,348 |
| 16 Apr 2024 | 91.04 | 0.70 | 0.77% | 88.0701 | 91.21 | 3,168,442 |
| 15 Apr 2024 | 90.34 | -3.42 | -3.65% | 90.0401 | 94.0936 | 2,829,462 |
| 12 Apr 2024 | 93.76 | -2.32 | -2.41% | 92.62 | 95.29 | 2,502,756 |
| 11 Apr 2024 | 96.08 | 1.25 | 1.32% | 94.0331 | 96.33 | 1,662,693 |
| 10 Apr 2024 | 94.83 | -2.17 | -2.24% | 93.2753 | 95.90 | 2,437,123 |
| 09 Apr 2024 | 97.00 | 1.67 | 1.75% | 94.755 | 97.3689 | 2,054,463 |
| 08 Apr 2024 | 95.33 | -0.83 | -0.86% | 94.2663 | 96.79 | 1,745,070 |
| 05 Apr 2024 | 96.16 | 2.91 | 3.12% | 92.94 | 97.30 | 2,739,039 |
| 04 Apr 2024 | 93.25 | -1.42 | -1.50% | 93.20 | 97.13 | 2,634,781 |
| 03 Apr 2024 | 94.67 | -0.30 | -0.32% | 93.57 | 95.85 | 1,962,848 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.05 | 91.59 | 85.32 | 88.54 | 3,984,369 | -11.05 | -12.55% |
| 1 Month | 93.67 | 97.3689 | 82.83 | 89.63 | 2,878,686 | -16.67 | -17.80% |
| 3 Months | 110.10 | 116.00 | 82.83 | 97.55 | 3,839,239 | -33.10 | -30.06% |
| 6 Months | 57.47 | 116.00 | 57.36 | 87.27 | 3,705,825 | 19.53 | 33.98% |
| 1 Year | 42.60 | 116.00 | 39.90 | 73.10 | 4,018,123 | 34.40 | 80.75% |
| 3 Years | 85.38 | 221.64 | 37.37 | 80.32 | 4,567,548 | -8.38 | -9.81% |
| 5 Years | 18.00 | 221.64 | 14.50 | 69.63 | 4,413,696 | 59.00 | 327.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
