We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cloudflare Inc | NYSE:NET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.34 | 3.67% | 94.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.17 | 91.01 | 91.35 | 5,786,425 | 00:57:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 94.16 | 3.25 | 3.57% | 91.01 | 99.17 | 5,785,142 |
| 12 Nov 2024 | 90.91 | -2.32 | -2.49% | 89.45 | 93.9999 | 2,520,922 |
| 11 Nov 2024 | 93.23 | 1.98 | 2.17% | 90.80 | 95.36 | 5,178,963 |
| 08 Nov 2024 | 91.25 | -4.41 | -4.61% | 87.24 | 92.20 | 7,775,754 |
| 07 Nov 2024 | 95.66 | 3.15 | 3.41% | 94.1101 | 97.5325 | 7,071,874 |
| 06 Nov 2024 | 92.51 | 4.80 | 5.47% | 89.815 | 92.62 | 2,924,000 |
| 05 Nov 2024 | 87.71 | 1.22 | 1.41% | 86.425 | 88.15 | 1,919,928 |
| 04 Nov 2024 | 86.49 | -1.06 | -1.21% | 85.60 | 87.76 | 2,016,612 |
| 01 Nov 2024 | 87.55 | -0.16 | -0.18% | 86.2569 | 88.73 | 1,963,923 |
| 31 Oct 2024 | 87.71 | -2.14 | -2.38% | 87.10 | 88.79 | 2,099,825 |
| 30 Oct 2024 | 89.85 | 0.33 | 0.37% | 89.357 | 91.31 | 2,401,417 |
| 29 Oct 2024 | 89.52 | 1.58 | 1.80% | 87.33 | 89.63 | 1,440,043 |
| 28 Oct 2024 | 87.94 | -0.82 | -0.92% | 87.78 | 90.08 | 1,391,842 |
| 25 Oct 2024 | 88.76 | -0.81 | -0.90% | 88.47 | 90.65 | 1,436,685 |
| 24 Oct 2024 | 89.57 | 1.93 | 2.20% | 88.00 | 90.11 | 1,760,921 |
| 23 Oct 2024 | 87.64 | -0.82 | -0.93% | 86.90 | 88.80 | 2,050,890 |
| 22 Oct 2024 | 88.46 | -2.28 | -2.51% | 87.80 | 90.3799 | 1,984,816 |
| 21 Oct 2024 | 90.74 | -0.06 | -0.07% | 90.0053 | 92.79 | 1,479,225 |
| 18 Oct 2024 | 90.80 | 0.40 | 0.44% | 90.11 | 91.49 | 1,628,228 |
| 17 Oct 2024 | 90.40 | -0.94 | -1.03% | 90.17 | 92.16 | 1,457,698 |
| 16 Oct 2024 | 91.34 | -2.46 | -2.62% | 91.13 | 93.96 | 2,080,826 |
| 15 Oct 2024 | 93.80 | 0.05 | 0.05% | 92.57 | 94.90 | 2,496,640 |
| 14 Oct 2024 | 93.75 | 0.28 | 0.30% | 92.34 | 96.30 | 2,794,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.15 | 97.5325 | 87.24 | 92.99 | 5,094,303 | 4.10 | 4.55% |
| 1 Month | 93.65 | 97.5325 | 85.60 | 90.88 | 2,629,220 | 0.60 | 0.64% |
| 3 Months | 82.33 | 97.5325 | 74.88 | 86.29 | 2,312,204 | 11.92 | 14.48% |
| 6 Months | 72.33 | 97.5325 | 66.24 | 80.71 | 2,617,473 | 21.92 | 30.31% |
| 1 Year | 62.86 | 116.00 | 62.39 | 84.90 | 3,168,774 | 31.39 | 49.94% |
| 3 Years | 205.64 | 221.64 | 37.37 | 74.34 | 4,434,215 | -111.39 | -54.17% |
| 5 Years | 16.00 | 221.64 | 15.05 | 71.24 | 4,317,053 | 78.25 | 489.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
