Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.90 | 28.30 | 24.00 | 0.00 % | 0 | 51 |
| 125.00 | 21.30 | 23.70 | 22.30 | 18.87 % | 2 | 315 |
| 130.00 | 16.50 | 19.50 | 16.30 | 0.00 % | 0 | 660 |
| 135.00 | 13.20 | 15.20 | 14.60 | 10.61 % | 27 | 534 |
| 140.00 | 10.70 | 12.20 | 11.10 | 7.25 % | 3 | 58 |
| 145.00 | 8.00 | 9.50 | 8.88 | 15.32 % | 15 | 394 |
| 150.00 | 5.60 | 7.00 | 6.50 | 10.17 % | 4 | 277 |
| 155.00 | 4.10 | 5.20 | 4.20 | 0.00 % | 0 | 57 |
| 160.00 | 2.70 | 3.60 | 2.67 | 0.00 % | 0 | 12 |
| 165.00 | 0.25 | 2.50 | 1.70 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.95 | 1.40 | 1.33 | 0.00 % | 0 | 29 |
| 125.00 | 0.50 | 2.10 | 2.06 | 0.00 % | 0 | 72 |
| 130.00 | 2.15 | 3.10 | 3.07 | 0.00 % | 0 | 22 |
| 135.00 | 2.50 | 4.30 | 9.70 | 0.00 % | 0 | 13 |
| 140.00 | 5.10 | 7.00 | 5.60 | -13.18 % | 1 | 13 |
| 145.00 | 7.10 | 9.10 | 9.50 | 0.00 % | 0 | 1 |
| 150.00 | 9.60 | 11.90 | 15.00 | 0.00 % | 0 | 1 |
| 155.00 | 12.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
